Techtronic Industries Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | SWK | LECO | EPAC | KMT |
| Company | Techtronic Industries Ltd ADR | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 71.5000 | 88.62 | 231.15 | 37.66 | 26.05 |
| High | 72.0100 | 89.97 | 238.45 | 38.66 | 26.27 |
| Low | 71.4200 | 88.44 | 231.15 | 37.49 | 25.93 |
| Last | 71.4800 | 89.84 | 238.07 | 38.65 | 25.96 |
| Change | -0.4900 | +1.68 | +6.92 | +1.11 | -0.07 |
| % Change | -0.68% | +1.91% | +2.99% | +2.96% | -0.27% |
| Volume | 14,800 | 1,344,300 | 736,700 | 270,300 | 697,800 |
| 20-Day Average Volume | 26,095 | 1,968,060 | 324,720 | 291,600 | 731,325 |
| Previous Close | 71.9700 | 88.16 | 231.15 | 37.54 | 26.03 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.5213 | 89.06 | 231.34 | 36.20 | 24.37 |
| 20-Day Raw Stochastic | 92.60% | 65.01% | 80.55% | 99.75% | 89.78% |
| 20-Day Relative Strength | 59.07% | 49.11% | 52.05% | 72.34% | 62.40% |
| Weighted Alpha | +53.75 | +9.12 | +38.51 | +65.52 | +2.81 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 05/03/24 | +4.71% since 05/03/24 | +6.79% since 05/03/24 | +4.94% since 05/03/24 | +5.79% since 05/03/24 |
| Low | 68.9100 on 05/08/24 | 85.77 on 05/09/24 | 224.49 on 05/06/24 | 36.99 on 05/06/24 | 24.18 on 05/08/24 |
| High | 72.0100 on 05/10/24 | 89.97 on 05/10/24 | 238.45 on 05/10/24 | 38.66 on 05/10/24 | 26.26 on 05/10/24 |
| 1-Month | |||||
| %Chg | +3.59% since 04/10/24 | -3.30% since 04/10/24 | -1.45% since 04/10/24 | +10.52% since 04/10/24 | +8.94% since 04/10/24 |
| Low | 64.8500 on 04/22/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 34.59 on 04/17/24 | 23.24 on 04/12/24 |
| High | 72.0100 on 05/10/24 | 94.05 on 04/11/24 | 243.91 on 04/11/24 | 38.66 on 05/10/24 | 26.26 on 05/10/24 |
| 3-Month | |||||
| %Chg | +34.46% since 02/09/24 | +1.01% since 02/09/24 | +2.78% since 02/09/24 | +25.32% since 02/09/24 | +5.61% since 02/09/24 |
| Low | 51.8000 on 02/20/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 30.77 on 02/13/24 | 23.24 on 04/12/24 |
| High | 72.0100 on 05/10/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 38.66 on 05/10/24 | 26.26 on 05/10/24 |
| 6-Month | |||||
| %Chg | +54.62% since 11/10/23 | +5.61% since 11/10/23 | +27.08% since 11/10/23 | +37.89% since 11/10/23 | +13.76% since 11/10/23 |
| Low | 47.0300 on 11/13/23 | 83.02 on 05/02/24 | 185.95 on 11/13/23 | 27.06 on 11/28/23 | 22.58 on 11/13/23 |
| High | 72.0100 on 05/10/24 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 38.66 on 05/10/24 | 27.04 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,227,300 | 13,824,488 | 13,548,089 | 2,096,917 | 2,057,849 |
| Shares Outstanding, K | 366,918 | 153,879 | 56,908 | 54,254 | 79,270 |
| Annual Sales | 13,731,410,000 | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,078,180,000 |
| Annual Net Income | 976,340,000 | -281,700,000 | 545,250,000 | 46,560,000 | 118,460,000 |
| Last Quarter Sales | N/A | 3,869,500,000 | 981,200,000 | 138,440,000 | 495,320,000 |
| Last Quarter Net Income | N/A | 19,500,000 | 123,420,000 | 17,820,000 | 23,110,000 |
| 60-Month Beta | 1.43 | 1.33 | 1.23 | 1.19 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.36 on 03/20/24 | 0.30 on 05/08/24 |
| Latest Earnings Date | 03/06/24 | 05/02/24 | 04/25/24 | 06/19/24 | 05/08/24 |
| Most Recent Dividend | 0.585 on 08/28/23 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.040 on 10/05/23 | 0.200 on 05/13/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/31/24 | 06/28/24 | 10/05/23 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.43 | 24.28 | 24.06 | 17.13 |