Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTM | TM | STLA | HMC | LI |
Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 24.83 | 228.00 | 24.72 | 33.99 | 26.15 |
High | 25.93 | 228.45 | 25.05 | 34.11 | 26.95 |
Low | 24.76 | 227.18 | 24.70 | 33.95 | 25.91 |
Last | 25.14 | 227.73 | 24.97 | 34.05 | 26.94 |
Change | +0.26 | +1.02 | +0.23 | +0.20 | +1.90 |
% Change | +1.05% | +0.45% | +0.93% | +0.59% | +7.59% |
Volume | 3,652,700 | 186,049 | 3,135,348 | 520,136 | 9,397,118 |
20-Day Average Volume | 1,901,070 | 263,762 | 5,304,854 | 897,431 | 7,587,544 |
Previous Close | 24.88 | 226.71 | 24.74 | 33.85 | 25.04 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.97 | 236.67 | 25.99 | 35.42 | 28.29 |
20-Day Raw Stochastic | 79.59% | 20.07% | 15.41% | 18.11% | 41.79% |
20-Day Relative Strength | 53.37% | 43.03% | 39.83% | 39.65% | 42.07% |
Weighted Alpha | -20.10 | +59.08 | +48.25 | +21.40 | -15.82 |
Today's Opinion | 64% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
Previous Opinion | 80% Sell | 40% Buy | 24% Buy | 32% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 01/13/23 | -1.16% since 04/22/24 | +1.16% since 04/22/24 | -1.48% since 04/22/24 | +7.71% since 04/22/24 |
Low | 24.01 on 01/19/23 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 25.93 on 01/23/23 | 233.99 on 04/24/24 | 25.05 on 04/29/24 | 34.70 on 04/24/24 | 26.95 on 04/29/24 |
1-Month | |||||
%Chg | +12.48% since 12/23/22 | -9.56% since 03/28/24 | -12.14% since 03/28/24 | -8.57% since 03/28/24 | -11.39% since 03/28/24 |
Low | 22.61 on 01/05/23 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 25.93 on 01/23/23 | 248.47 on 04/09/24 | 28.49 on 04/01/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
3-Month | |||||
%Chg | +4.32% since 10/21/22 | +12.87% since 01/29/24 | +16.96% since 01/29/24 | +2.10% since 01/29/24 | -3.52% since 01/29/24 |
Low | 22.06 on 12/23/22 | 199.29 on 01/31/24 | 21.58 on 01/30/24 | 33.28 on 02/02/24 | 23.04 on 04/25/24 |
High | 27.60 on 11/08/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
6-Month | |||||
%Chg | -10.82% since 07/22/22 | +31.72% since 10/27/23 | +37.83% since 10/27/23 | +8.48% since 10/27/23 | -23.32% since 10/27/23 |
Low | 22.06 on 12/23/22 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
High | 31.25 on 08/16/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,253,042 | 307,150,592 | 77,506,136 | 57,903,804 | 26,567,692 |
Shares Outstanding, K | 765,833 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 36,491,300,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
Annual Net Income | -1,500,500,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
Last Quarter Sales | 9,951,420,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
Last Quarter Net Income | -118,080,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
60-Month Beta | 1.71 | 0.69 | 1.60 | 0.71 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/10/22 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
Latest Earnings Date | 01/25/23 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | 0.012 on 07/14/16 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
Next Ex-Dividends Date | 07/14/16 | 09/28/23 | N/A | 09/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.60 | 0.00 | 7.94 | 18.19 |