Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTM | TM | STLA | HMC | LI |
Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 24.83 | 218.90 | 23.15 | 33.69 | 26.78 |
High | 25.93 | 219.94 | 23.30 | 33.89 | 26.81 |
Low | 24.76 | 218.30 | 23.01 | 33.66 | 25.41 |
Last | 25.14 | 219.55 | 23.16 | 33.84 | 25.92 |
Change | +0.26 | +2.43 | -0.16 | +0.32 | -0.48 |
% Change | +1.05% | +1.12% | -0.69% | +0.95% | -1.82% |
Volume | 3,652,700 | 280,800 | 5,853,900 | 712,400 | 7,007,700 |
20-Day Average Volume | 1,901,070 | 312,410 | 6,914,375 | 879,940 | 9,407,670 |
Previous Close | 24.88 | 217.12 | 23.32 | 33.52 | 26.40 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.97 | 227.45 | 23.32 | 34.13 | 26.60 |
20-Day Raw Stochastic | 79.59% | 20.85% | 41.94% | 31.55% | 39.40% |
20-Day Relative Strength | 53.37% | 39.99% | 42.46% | 42.30% | 42.13% |
Weighted Alpha | -20.10 | +46.13 | +30.48 | +15.58 | -28.21 |
Today's Opinion | 64% Sell | 24% Buy | 8% Sell | 8% Buy | 100% Sell |
Previous Opinion | 80% Sell | 24% Buy | 8% Buy | 8% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 64% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 01/13/23 | -5.28% since 05/08/24 | +8.02% since 05/08/24 | -0.12% since 05/08/24 | -4.11% since 05/08/24 |
Low | 24.01 on 01/19/23 | 215.30 on 05/13/24 | 21.43 on 05/09/24 | 33.35 on 05/14/24 | 25.41 on 05/15/24 |
High | 25.93 on 01/23/23 | 228.03 on 05/09/24 | 23.37 on 05/14/24 | 34.55 on 05/10/24 | 27.75 on 05/13/24 |
1-Month | |||||
%Chg | +12.48% since 12/23/22 | -9.15% since 04/15/24 | -11.77% since 04/15/24 | -5.63% since 04/15/24 | -9.37% since 04/15/24 |
Low | 22.61 on 01/05/23 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 25.93 on 01/23/23 | 237.37 on 04/16/24 | 26.09 on 04/17/24 | 35.36 on 04/16/24 | 30.35 on 04/18/24 |
3-Month | |||||
%Chg | +4.32% since 10/21/22 | -3.93% since 02/15/24 | -10.89% since 02/15/24 | -2.81% since 02/15/24 | -15.51% since 02/15/24 |
Low | 22.06 on 12/23/22 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 27.60 on 11/08/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
6-Month | |||||
%Chg | -10.82% since 07/22/22 | +16.10% since 11/15/23 | +13.25% since 11/15/23 | +6.82% since 11/15/23 | -36.05% since 11/15/23 |
Low | 22.06 on 12/23/22 | 178.00 on 12/22/23 | 19.91 on 11/16/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
High | 31.25 on 08/16/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,253,042 | 294,157,856 | 73,057,520 | 57,339,312 | 28,010,664 |
Shares Outstanding, K | 765,833 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 36,491,300,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
Annual Net Income | -1,500,500,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
Last Quarter Sales | 9,951,420,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
Last Quarter Net Income | -118,080,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
60-Month Beta | 1.71 | 0.72 | 1.62 | 0.73 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/10/22 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
Latest Earnings Date | 01/25/23 | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 |
Most Recent Dividend | 0.012 on 07/14/16 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
Next Ex-Dividends Date | 07/14/16 | 09/28/23 | N/A | 09/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.19 | 0.00 | 7.16 | 20.93 |