Techtarget Inc (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGT | ABNB | RELX | TME | YELP |
| Company | Techtarget Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.31 | 161.30 | 42.14 | 13.47 | 40.46 |
| High | 29.33 | 161.30 | 42.14 | 13.47 | 40.57 |
| Low | 27.93 | 161.30 | 42.14 | 13.47 | 39.80 |
| Last | 28.00 | 161.30 | 42.14 | 13.47 | 39.99 |
| Change | -0.77 | +1.59 | -0.02 | -0.03 | -0.01 |
| % Change | -2.68% | +1.00% | -0.05% | -0.22% | -0.02% |
| Volume | 47,500 | 13,117 | 724 | 57,546 | 616,500 |
| 20-Day Average Volume | 98,615 | 3,160,436 | 1,062,741 | 6,689,538 | 605,790 |
| Previous Close | 28.77 | 159.71 | 42.16 | 13.50 | 40.00 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.12 | 159.87 | 41.60 | 12.18 | 40.14 |
| 20-Day Raw Stochastic | 23.89% | 59.80% | 90.43% | 98.83% | 40.08% |
| 20-Day Relative Strength | 41.65% | 52.04% | 51.24% | 69.16% | 49.83% |
| Weighted Alpha | -17.33 | +48.45 | +33.52 | +109.26 | +25.67 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | Hold | 80% Buy | 56% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/26/24 | -0.59% since 04/29/24 | +1.42% since 04/29/24 | +4.42% since 04/29/24 | -2.03% since 04/26/24 |
| Low | 27.02 on 04/30/24 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
| High | 29.33 on 05/03/24 | 165.50 on 05/03/24 | 42.34 on 05/03/24 | 13.50 on 05/03/24 | 41.30 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.89% since 04/03/24 | -0.29% since 04/05/24 | +0.24% since 04/05/24 | +15.62% since 04/05/24 | -2.30% since 04/03/24 |
| Low | 26.68 on 04/26/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
| High | 32.45 on 04/04/24 | 166.74 on 04/24/24 | 42.34 on 05/03/24 | 13.50 on 05/03/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | -17.82% since 02/02/24 | +11.60% since 02/06/24 | +1.64% since 02/06/24 | +37.45% since 02/06/24 | -10.36% since 02/02/24 |
| Low | 26.68 on 04/26/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
| High | 35.78 on 02/12/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.50 on 05/03/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | +9.46% since 11/03/23 | +36.50% since 11/06/23 | +19.07% since 11/06/23 | +79.36% since 11/06/23 | -10.60% since 11/03/23 |
| Low | 24.48 on 11/06/23 | 114.17 on 11/10/23 | 35.50 on 11/07/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 41.93 on 01/11/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.50 on 05/03/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 799,372 | 103,342,760 | 79,244,904 | 23,167,040 | 2,730,557 |
| Shares Outstanding, K | 28,549 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 229,960,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 4,460,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 57,290,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | -1,600,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 0.99 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/07/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.33 | 36.74 | 0.00 | 27.19 | 28.78 |