Tetra Tech Inc (TTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEK | DCI | CWST | ATMU | CECO |
| Company | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 211.79 | 75.54 | 94.85 | 29.43 | 23.18 |
| High | 216.24 | 75.98 | 95.18 | 30.08 | 23.38 |
| Low | 210.05 | 75.40 | 94.26 | 29.43 | 23.10 |
| Last | 214.70 | 75.65 | 94.37 | 30.05 | 23.33 |
| Change | +2.58 | +0.39 | +0.09 | +0.36 | +0.26 |
| % Change | +1.22% | +0.52% | +0.10% | +1.21% | +1.13% |
| Volume | 123,106 | 96,216 | 40,473 | 251,022 | 37,309 |
| 20-Day Average Volume | 317,097 | 445,402 | 250,264 | 2,220,593 | 317,733 |
| Previous Close | 212.12 | 75.26 | 94.28 | 29.69 | 23.07 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.32 | 72.97 | 93.50 | 31.04 | 23.37 |
| 20-Day Raw Stochastic | 98.79% | 93.54% | 76.70% | 36.82% | 57.27% |
| 20-Day Relative Strength | 76.43% | 65.54% | 54.34% | 51.24% | 51.97% |
| Weighted Alpha | +55.40 | +25.69 | +7.53 | +47.18 | +93.26 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.85% since 04/30/24 | +4.83% since 04/30/24 | +5.18% since 04/30/24 | -0.89% since 04/30/24 | +7.91% since 04/30/24 |
| Low | 190.75 on 05/01/24 | 72.08 on 05/02/24 | 88.89 on 05/01/24 | 28.26 on 05/03/24 | 21.35 on 05/01/24 |
| High | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 95.13 on 05/07/24 | 30.96 on 05/02/24 | 23.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | +11.84% since 04/05/24 | +1.62% since 04/05/24 | +0.63% since 04/05/24 | -9.31% since 04/05/24 | -1.48% since 04/05/24 |
| Low | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 | 20.00 on 04/30/24 |
| High | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.72 on 04/11/24 | 33.34 on 04/09/24 | 25.82 on 04/29/24 |
| 3-Month | |||||
| %Chg | +23.78% since 02/07/24 | +13.27% since 02/07/24 | +8.97% since 02/07/24 | +38.79% since 02/07/24 | +19.64% since 02/07/24 |
| Low | 173.21 on 02/08/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.21 on 02/14/24 | 18.50 on 03/05/24 |
| High | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 | 25.82 on 04/29/24 |
| 6-Month | |||||
| %Chg | +42.09% since 11/07/23 | +28.92% since 11/07/23 | +20.51% since 11/07/23 | +54.66% since 11/07/23 | +27.00% since 11/07/23 |
| Low | 150.70 on 11/08/23 | 58.75 on 11/28/23 | 76.67 on 11/08/23 | 18.73 on 11/09/23 | 17.35 on 11/08/23 |
| High | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 | 25.82 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,348,420 | 9,058,971 | 5,467,768 | 2,474,840 | 805,974 |
| Shares Outstanding, K | 53,500 | 120,369 | 57,995 | 83,356 | 34,936 |
| Annual Sales | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 | 544,850,000 |
| Annual Net Income | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 | 12,910,000 |
| Last Quarter Sales | 1,251,620,000 | 876,700,000 | 341,010,000 | 426,600,000 | 126,330,000 |
| Last Quarter Net Income | 76,450,000 | 98,700,000 | -4,120,000 | 45,500,000 | 1,510,000 |
| 60-Month Beta | 0.93 | 1.09 | 0.92 | N/A | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 | 0.11 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | 05/17/24 | 02/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.27 | 23.81 | 110.39 | 12.70 | 29.54 |