Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOG | GOOGL | UBER | SHOP |
| Company | Trade Desk Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 84.50 | 170.77 | 169.06 | 68.50 | 73.81 |
| High | 85.24 | 171.38 | 169.55 | 68.66 | 74.04 |
| Low | 83.78 | 167.06 | 165.21 | 67.20 | 71.38 |
| Last | 84.50 | 167.90 | 166.15 | 67.40 | 72.48 |
| Change | -0.23 | -5.79 | -5.80 | -1.65 | +1.15 |
| % Change | -0.27% | -3.33% | -3.37% | -2.39% | +1.61% |
| Volume | 1,757,100 | 35,914,500 | 45,610,000 | 21,143,300 | 10,108,800 |
| 20-Day Average Volume | 2,800,195 | 21,722,080 | 29,729,379 | 18,374,471 | 8,084,235 |
| Previous Close | 84.73 | 173.69 | 171.95 | 69.05 | 71.33 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.75 | 158.55 | 156.99 | 72.84 | 72.19 |
| 20-Day Raw Stochastic | 69.43% | 66.38% | 65.91% | 1.72% | 39.60% |
| 20-Day Relative Strength | 53.82% | 63.28% | 62.87% | 36.13% | 46.73% |
| Weighted Alpha | +25.30 | +56.68 | +55.96 | +68.24 | +5.88 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 04/22/24 | +6.30% since 04/22/24 | +6.32% since 04/22/24 | -2.29% since 04/22/24 | +2.74% since 04/22/24 |
| Low | 77.91 on 04/23/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 67.20 on 04/29/24 | 69.57 on 04/25/24 |
| High | 85.75 on 04/26/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 71.14 on 04/23/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.34% since 03/28/24 | +10.27% since 03/28/24 | +10.08% since 03/28/24 | -12.46% since 03/28/24 | -6.08% since 03/28/24 |
| Low | 76.12 on 04/22/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 67.20 on 04/29/24 | 68.01 on 04/16/24 |
| High | 88.61 on 04/01/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | +18.17% since 01/29/24 | +8.43% since 01/29/24 | +8.23% since 01/29/24 | +0.63% since 01/29/24 | -13.24% since 01/29/24 |
| Low | 66.56 on 02/05/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 |
| High | 94.00 on 02/16/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +26.38% since 10/27/23 | +36.06% since 10/27/23 | +36.00% since 10/27/23 | +63.47% since 10/27/23 | +56.21% since 10/27/23 |
| Low | 60.23 on 11/10/23 | 123.88 on 10/30/23 | 122.68 on 10/31/23 | 42.01 on 10/30/23 | 45.50 on 10/31/23 |
| High | 94.00 on 02/16/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,427,636 | 2,159,487,840 | 2,137,854,240 | 143,720,064 | 91,771,040 |
| Shares Outstanding, K | 488,937 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 605,800,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 97,320,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 1.50 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/15/24 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 231.50 | 24.23 | 23.93 | 80.59 | 261.30 |