Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | TRI | MRVL | PLTR | SPOT |
| Company | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 325.77 | 170.06 | 76.29 | 21.79 | 301.89 |
| High | 327.65 | 172.16 | 76.47 | 22.20 | 304.65 |
| Low | 319.16 | 169.10 | 67.06 | 21.31 | 292.21 |
| Last | 327.46 | 172.11 | 68.81 | 21.68 | 296.78 |
| Change | +2.46 | +2.58 | -8.04 | -0.05 | -7.91 |
| % Change | +0.76% | +1.52% | -10.46% | -0.23% | -2.60% |
| Volume | 1,884,400 | 464,400 | 37,095,898 | 44,416,000 | 1,478,200 |
| 20-Day Average Volume | 926,150 | 381,405 | 11,279,005 | 52,868,586 | 1,230,300 |
| Previous Close | 325.00 | 169.53 | 76.85 | 21.73 | 304.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 328.97 | 169.86 | 71.82 | 21.59 | 300.46 |
| 20-Day Raw Stochastic | 52.31% | 72.83% | 16.04% | 24.30% | 39.93% |
| 20-Day Relative Strength | 57.33% | 63.76% | 47.01% | 49.16% | 51.97% |
| Weighted Alpha | +89.91 | +42.61 | +16.11 | +14.31 | +104.67 |
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/23/24 | -0.35% since 05/23/24 | -8.28% since 05/23/24 | +4.63% since 05/23/24 | -1.24% since 05/23/24 |
| Low | 319.16 on 05/31/24 | 168.34 on 05/30/24 | 67.06 on 05/31/24 | 20.64 on 05/29/24 | 292.21 on 05/31/24 |
| High | 338.09 on 05/24/24 | 176.03 on 05/24/24 | 78.44 on 05/28/24 | 22.20 on 05/31/24 | 312.00 on 05/28/24 |
| 1-Month | |||||
| %Chg | +3.19% since 04/30/24 | +13.90% since 04/30/24 | +4.40% since 04/30/24 | -1.32% since 04/30/24 | +5.83% since 04/30/24 |
| Low | 311.88 on 05/01/24 | 149.85 on 05/01/24 | 63.34 on 05/01/24 | 20.50 on 05/10/24 | 280.66 on 05/01/24 |
| High | 338.09 on 05/24/24 | 176.03 on 05/24/24 | 78.44 on 05/28/24 | 25.35 on 05/06/24 | 312.69 on 05/20/24 |
| 3-Month | |||||
| %Chg | +16.13% since 02/29/24 | +9.08% since 02/29/24 | -3.98% since 02/29/24 | -13.56% since 02/29/24 | +15.74% since 02/29/24 |
| Low | 279.00 on 03/11/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 20.33 on 04/19/24 | 249.58 on 03/19/24 |
| High | 338.09 on 05/24/24 | 176.03 on 05/24/24 | 85.76 on 03/07/24 | 27.50 on 03/07/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +47.09% since 11/29/23 | +23.78% since 11/29/23 | +22.66% since 11/29/23 | +9.27% since 11/29/23 | +62.79% since 11/29/23 |
| Low | 221.22 on 11/30/23 | 138.80 on 11/30/23 | 50.35 on 12/06/23 | 15.66 on 01/05/24 | 179.66 on 12/01/23 |
| High | 338.09 on 05/24/24 | 176.03 on 05/24/24 | 85.76 on 03/07/24 | 27.50 on 03/07/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,121,224 | 77,549,672 | 59,553,328 | 48,279,104 | 56,447,556 |
| Shares Outstanding, K | 226,352 | 450,582 | 865,475 | 2,226,896 | 190,200 |
| Annual Sales | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 | 2,225,010,000 | 14,337,230,000 |
| Annual Net Income | 2,023,900,000 | 2,695,000,000 | -933,400,000 | 209,830,000 | -575,780,000 |
| Last Quarter Sales | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 | 634,340,000 | 3,947,610,000 |
| Last Quarter Net Income | 436,300,000 | 481,000,000 | -392,700,000 | 105,530,000 | 213,880,000 |
| 60-Month Beta | 1.01 | 0.65 | 1.48 | 2.76 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.24 on 05/30/24 | 0.08 on 05/06/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/30/24 | 05/06/24 | 07/23/24 |
| Most Recent Dividend | 0.840 on 02/29/24 | 1.073 on 05/15/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/06/24 | 05/15/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 45.21 | 98.53 | 197.55 | 0.00 |