Tim Participacoes S.A. (TSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSU | AMX | ORAN | VOD | SKM |
Company | Tim Participacoes S.A. | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 12.33 | 19.30 | 11.26 | 8.63 | 20.86 |
High | 12.37 | 19.78 | 11.28 | 8.66 | 20.93 |
Low | 12.13 | 19.25 | 11.18 | 8.61 | 20.79 |
Last | 12.28 | 19.69 | 11.18 | 8.64 | 20.82 |
Change | +0.04 | +0.35 | -0.04 | +0.02 | +0.02 |
% Change | +0.33% | +1.81% | -0.36% | +0.23% | +0.10% |
Volume | 299,500 | 1,772,400 | 230,200 | 3,199,000 | 126,800 |
20-Day Average Volume | 944,110 | 1,320,545 | 445,085 | 5,172,025 | 260,125 |
Previous Close | 12.24 | 19.34 | 11.22 | 8.62 | 20.80 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.25 | 18.58 | 11.24 | 8.48 | 20.47 |
20-Day Raw Stochastic | 40.00% | 96.00% | 23.70% | 77.42% | 67.63% |
20-Day Relative Strength | 45.18% | 59.46% | 45.06% | 51.40% | 48.46% |
Weighted Alpha | -28.00 | -5.00 | -10.10 | -18.86 | -0.24 |
Today's Opinion | 72% Sell | 88% Buy | 96% Sell | 64% Sell | 24% Sell |
Previous Opinion | 88% Sell | 88% Buy | 96% Sell | 72% Sell | 24% Sell |
Last Month's Opinion | 32% Sell | 32% Buy | 56% Sell | 72% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.98% since 10/05/20 | +1.34% since 04/29/24 | -0.27% since 04/29/24 | -0.80% since 04/29/24 | +0.68% since 04/29/24 |
Low | 11.42 on 10/07/20 | 18.84 on 05/01/24 | 11.05 on 05/01/24 | 8.38 on 05/01/24 | 20.38 on 05/01/24 |
High | 12.43 on 10/09/20 | 19.78 on 05/06/24 | 11.28 on 05/06/24 | 8.66 on 05/06/24 | 20.93 on 05/06/24 |
1-Month | |||||
%Chg | -8.70% since 09/11/20 | +5.63% since 04/05/24 | -2.95% since 04/05/24 | +0.23% since 04/05/24 | -1.09% since 04/05/24 |
Low | 11.26 on 10/02/20 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
High | 13.81 on 09/15/20 | 19.78 on 05/06/24 | 11.84 on 04/23/24 | 8.78 on 04/29/24 | 21.42 on 04/08/24 |
3-Month | |||||
%Chg | -12.22% since 07/10/20 | +9.51% since 02/06/24 | -4.03% since 02/06/24 | +2.86% since 02/06/24 | -1.89% since 02/06/24 |
Low | 11.26 on 10/02/20 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 16.31 on 07/20/20 | 19.78 on 05/06/24 | 11.84 on 04/23/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
6-Month | |||||
%Chg | -5.83% since 04/09/20 | +13.16% since 11/06/23 | -6.21% since 11/06/23 | -11.48% since 11/06/23 | -2.02% since 11/06/23 |
Low | 10.28 on 05/14/20 | 16.78 on 11/09/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 16.31 on 07/20/20 | 19.78 on 05/06/24 | 12.41 on 11/28/23 | 9.72 on 11/07/23 | 22.71 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,946,099 | 61,137,448 | 29,725,272 | 23,397,224 | 9,190,989 |
Shares Outstanding, K | 484,210 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
Annual Sales | 4,403,380,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
Annual Net Income | 917,850,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
Last Quarter Sales | 743,600,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,662,130,000 |
Last Quarter Net Income | 48,540,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
60-Month Beta | 0.98 | 0.96 | 0.23 | 0.76 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
Latest Earnings Date | 11/03/20 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
Most Recent Dividend | 0.092 on 01/21/20 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
Next Ex-Dividends Date | 01/21/20 | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 13.75 | 17.91 | 0.00 | 0.00 | 29.71 |