T S R Inc (TSRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSRI | GIB | CACI | PRFT | CSGS |
Company | T S R Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.73 | 102.39 | 421.23 | 73.29 | 41.75 |
High | 7.85 | 103.51 | 423.72 | 73.89 | 43.04 |
Low | 7.73 | 102.39 | 418.85 | 73.24 | 41.53 |
Last | 7.85 | 103.37 | 422.69 | 73.55 | 41.57 |
Change | +0.12 | +0.27 | +1.68 | +0.27 | -0.36 |
% Change | +1.55% | +0.26% | +0.40% | +0.37% | -0.86% |
Volume | 700 | 211,300 | 84,400 | 1,803,300 | 409,400 |
20-Day Average Volume | 1,850 | 206,300 | 133,505 | 1,278,400 | 293,985 |
Previous Close | 7.73 | 103.10 | 421.01 | 73.28 | 41.93 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.67 | 103.50 | 390.76 | 50.21 | 46.68 |
20-Day Raw Stochastic | 79.45% | 64.60% | 92.59% | 98.92% | 1.03% |
20-Day Relative Strength | 49.98% | 42.69% | 74.12% | 72.70% | 28.28% |
Weighted Alpha | +0.24 | -0.88 | +44.25 | -9.61 | -24.13 |
Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 8% Buy | 100% Sell |
Previous Opinion | 72% Sell | 40% Sell | 100% Buy | 8% Buy | 100% Sell |
Last Month's Opinion | 48% Sell | 24% Buy | 88% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.68% since 05/01/24 | +4.04% since 05/01/24 | +3.68% since 05/01/24 | +55.69% since 05/01/24 | -9.28% since 05/01/24 |
Low | 7.63 on 05/02/24 | 100.99 on 05/02/24 | 404.61 on 05/02/24 | 47.24 on 05/02/24 | 41.48 on 05/06/24 |
High | 7.99 on 05/03/24 | 104.19 on 05/03/24 | 427.52 on 05/07/24 | 73.89 on 05/08/24 | 45.00 on 05/02/24 |
1-Month | |||||
%Chg | -5.87% since 04/08/24 | -3.22% since 04/08/24 | +11.63% since 04/08/24 | +41.58% since 04/08/24 | -15.88% since 04/08/24 |
Low | 6.98 on 04/25/24 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
High | 8.09 on 04/10/24 | 107.16 on 04/09/24 | 427.52 on 05/07/24 | 73.89 on 05/08/24 | 50.26 on 04/23/24 |
3-Month | |||||
%Chg | -9.35% since 02/08/24 | -9.68% since 02/08/24 | +18.95% since 02/08/24 | +4.94% since 02/08/24 | -22.07% since 02/08/24 |
Low | 6.98 on 04/25/24 | 98.06 on 05/01/24 | 355.60 on 02/13/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
High | 8.77 on 02/14/24 | 118.89 on 03/13/24 | 427.52 on 05/07/24 | 73.89 on 05/08/24 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | -10.80% since 11/08/23 | +4.13% since 11/08/23 | +31.00% since 11/08/23 | +18.61% since 11/08/23 | -17.44% since 11/08/23 |
Low | 6.98 on 04/25/24 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
High | 9.65 on 01/03/24 | 118.89 on 03/13/24 | 427.52 on 05/07/24 | 73.89 on 05/08/24 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,770 | 23,951,984 | 9,386,835 | 2,572,348 | 1,244,734 |
Shares Outstanding, K | 2,170 | 232,318 | 22,296 | 35,103 | 29,686 |
Annual Sales | 101,430,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 1,740,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 19,700,000 | 2,773,070,000 | 1,937,460,000 | 220,790,000 | 295,140,000 |
Last Quarter Net Income | 410,000 | 316,440,000 | 115,350,000 | 23,180,000 | 19,470,000 |
60-Month Beta | 0.57 | 0.93 | 0.85 | 1.46 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 04/15/24 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
Latest Earnings Date | 04/16/24 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 1.500 on 12/03/12 | N/A | N/A | N/A | 0.300 on 03/14/24 |
Next Ex-Dividends Date | 06/14/17 | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 9.07 | 18.97 | 21.44 | 24.92 | 14.90 |