Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | ARM | TRI | TT | MRVL |
| Company | Tusimple Holdings Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2800 | 118.40 | 167.63 | 331.23 | 68.95 |
| High | 0.2856 | 118.50 | 170.05 | 334.16 | 70.18 |
| Low | 0.2360 | 112.52 | 166.81 | 330.27 | 68.18 |
| Last | 0.2500 | 113.67 | 169.78 | 332.29 | 70.15 |
| Change | -0.0150 | -2.98 | +2.49 | +2.23 | +2.13 |
| % Change | -5.66% | -2.55% | +1.49% | +0.68% | +3.13% |
| Volume | 6,691,200 | 9,544,199 | 303,900 | 912,500 | 10,009,000 |
| 20-Day Average Volume | 8,454,655 | 11,234,260 | 402,565 | 1,048,620 | 10,024,420 |
| Previous Close | 0.2650 | 116.65 | 167.29 | 330.06 | 68.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 103.06 | 159.64 | 313.34 | 66.98 |
| 20-Day Raw Stochastic | 5.87% | 85.31% | 98.69% | 93.89% | 95.69% |
| 20-Day Relative Strength | 31.40% | 51.65% | 71.64% | 70.01% | 53.20% |
| Weighted Alpha | -92.58 | +69.17 | +39.47 | +97.21 | +29.22 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | N/A | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +7.17% since 05/08/24 | +1.70% since 05/08/24 | +1.43% since 05/08/24 | +3.00% since 05/08/24 |
| Low | 0.2151 on 01/31/24 | 97.76 on 05/09/24 | 166.54 on 05/14/24 | 325.33 on 05/14/24 | 66.97 on 05/14/24 |
| High | 0.3475 on 02/01/24 | 118.50 on 05/15/24 | 170.05 on 05/15/24 | 335.28 on 05/10/24 | 70.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -7.07% since 04/15/24 | +11.29% since 04/15/24 | +13.07% since 04/15/24 | +3.34% since 04/15/24 |
| Low | 0.2151 on 01/31/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.8300 on 01/08/24 | 124.24 on 04/16/24 | 170.05 on 05/15/24 | 335.28 on 05/10/24 | 70.53 on 05/13/24 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -14.97% since 02/15/24 | +6.73% since 02/15/24 | +21.74% since 02/15/24 | +4.02% since 02/15/24 |
| Low | 0.2151 on 01/31/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
| High | 1.1700 on 12/06/23 | 149.92 on 02/26/24 | 170.05 on 05/15/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +105.07% since 11/15/23 | +27.28% since 11/15/23 | +47.22% since 11/15/23 | +22.70% since 11/15/23 |
| Low | 0.2151 on 01/31/24 | 53.47 on 11/16/23 | 133.26 on 11/16/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 2.0050 on 08/07/23 | 164.00 on 02/12/24 | 170.05 on 05/15/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 119,924,944 | 75,739,328 | 74,709,744 | 58,869,604 |
| Shares Outstanding, K | 229,891 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 9,370,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -472,050,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 90,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -78,040,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.61 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 11/13/23 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.66 | 34.10 | 79.33 |