Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | PPC | BYND | STKH |
| Company | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 60.69 | 35.31 | 36.83 | 8.20 | 4.43 |
| High | 61.22 | 35.33 | 36.99 | 8.47 | 4.59 |
| Low | 56.22 | 34.59 | 35.93 | 7.84 | 4.07 |
| Last | 58.50 | 34.80 | 36.65 | 8.23 | 4.40 |
| Change | -3.52 | -0.37 | +0.37 | unch | +0.10 |
| % Change | -5.68% | -1.05% | +1.02% | unch | +2.33% |
| Volume | 11,345,243 | 2,212,115 | 854,954 | 4,034,154 | 10,074 |
| 20-Day Average Volume | 2,368,272 | 2,231,936 | 642,808 | 1,991,198 | 8,514 |
| Previous Close | 62.02 | 35.17 | 36.28 | 8.23 | 4.30 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.81 | 34.90 | 35.75 | 6.77 | 4.48 |
| 20-Day Raw Stochastic | 39.23% | 50.00% | 89.76% | 90.59% | 25.78% |
| 20-Day Relative Strength | 49.24% | 52.89% | 66.52% | 61.64% | 39.76% |
| Weighted Alpha | +20.88 | -9.29 | +71.01 | -30.57 | -55.06 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 16% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 32% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/29/24 | -1.75% since 04/29/24 | +1.41% since 04/29/24 | +22.47% since 04/29/24 | +3.52% since 04/29/24 |
| Low | 56.22 on 05/06/24 | 34.59 on 05/06/24 | 33.67 on 05/02/24 | 6.53 on 04/30/24 | 4.07 on 05/06/24 |
| High | 62.04 on 05/03/24 | 35.69 on 04/30/24 | 36.99 on 05/06/24 | 8.47 on 05/06/24 | 4.64 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.93% since 04/05/24 | +0.29% since 04/05/24 | +4.48% since 04/05/24 | +11.07% since 04/05/24 | -13.39% since 04/05/24 |
| Low | 56.22 on 05/06/24 | 33.73 on 04/12/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 | 4.07 on 05/06/24 |
| High | 62.04 on 05/03/24 | 35.87 on 04/25/24 | 36.99 on 05/06/24 | 8.47 on 05/06/24 | 5.38 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.61% since 02/06/24 | +15.65% since 02/06/24 | +36.14% since 02/06/24 | +34.48% since 02/06/24 | -38.15% since 02/06/24 |
| Low | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 | 4.07 on 05/06/24 |
| High | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 36.99 on 05/06/24 | 12.12 on 02/28/24 | 7.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | +25.59% since 11/06/23 | +6.98% since 11/06/23 | +38.56% since 11/06/23 | +19.62% since 11/06/23 | -28.22% since 11/06/23 |
| Low | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 5.92 on 04/25/24 | 4.07 on 05/06/24 |
| High | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 36.99 on 05/06/24 | 12.12 on 02/28/24 | 7.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,100,702 | 19,262,608 | 8,596,038 | 532,292 | 5,291 |
| Shares Outstanding, K | 356,348 | 547,700 | 236,936 | 64,677 | 1,230 |
| Annual Sales | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 | 0 |
| Annual Net Income | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 | -30,770,000 |
| Last Quarter Sales | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 73,680,000 | 0 |
| Last Quarter Net Income | 107,000,000 | 218,860,000 | 134,650,000 | -155,110,000 | -19,140,000 |
| 60-Month Beta | 0.74 | 0.28 | 0.77 | 2.42 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | -0.92 on 02/27/24 | N/A |
| Latest Earnings Date | 05/06/24 | 05/30/24 | 05/01/24 | 05/08/24 | 04/03/24 |
| Most Recent Dividend | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 04/12/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.09 | 21.73 | 15.10 | 0.00 | 0.00 |