Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | ESNT | PFSI | WD | AGM |
| Company | Tpg Specialty Lending Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.02 | 56.33 | 91.38 | 95.50 | 171.23 |
| High | 21.25 | 56.49 | 92.14 | 96.39 | 178.40 |
| Low | 20.98 | 55.94 | 90.93 | 94.36 | 171.23 |
| Last | 21.22 | 56.02 | 91.27 | 95.44 | 176.02 |
| Change | +0.19 | -0.38 | -0.83 | -1.10 | +2.77 |
| % Change | +0.90% | -0.67% | -0.90% | -1.14% | +1.60% |
| Volume | 149,955 | 143,686 | 24,839 | 48,151 | 42,915 |
| 20-Day Average Volume | 435,245 | 517,758 | 264,209 | 206,043 | 43,284 |
| Previous Close | 21.03 | 56.40 | 92.10 | 96.54 | 173.25 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.11 | 53.97 | 88.72 | 93.00 | 185.23 |
| 20-Day Raw Stochastic | 51.95% | 82.12% | 72.79% | 78.93% | 26.41% |
| 20-Day Relative Strength | 50.81% | 56.11% | 54.53% | 54.33% | 43.93% |
| Weighted Alpha | +15.86 | +27.34 | +48.89 | +37.86 | +28.82 |
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | 32% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 100% Buy | 32% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 05/01/24 | +4.55% since 05/01/24 | +5.76% since 05/01/24 | +3.78% since 05/01/24 | -6.26% since 05/01/24 |
| Low | 20.72 on 05/03/24 | 53.04 on 05/03/24 | 86.18 on 05/02/24 | 93.00 on 05/02/24 | 171.23 on 05/08/24 |
| High | 21.76 on 05/02/24 | 56.84 on 05/07/24 | 94.22 on 05/06/24 | 98.69 on 05/07/24 | 196.83 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.29% since 04/08/24 | -1.37% since 04/08/24 | +1.26% since 04/08/24 | -0.85% since 04/08/24 | -5.91% since 04/08/24 |
| Low | 20.40 on 04/16/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 171.23 on 05/08/24 |
| High | 21.94 on 04/29/24 | 57.05 on 04/09/24 | 94.22 on 05/06/24 | 98.69 on 05/07/24 | 196.83 on 05/03/24 |
| 3-Month | |||||
| %Chg | -0.52% since 02/08/24 | +5.90% since 02/08/24 | +1.00% since 02/08/24 | +1.39% since 02/08/24 | -1.98% since 02/08/24 |
| Low | 20.40 on 04/16/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 171.23 on 05/08/24 |
| High | 22.08 on 02/23/24 | 59.90 on 03/28/24 | 94.22 on 05/06/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 |
| 6-Month | |||||
| %Chg | +3.82% since 11/08/23 | +16.66% since 11/08/23 | +25.98% since 11/08/23 | +33.34% since 11/08/23 | +11.97% since 11/08/23 |
| Low | 20.40 on 04/16/24 | 47.56 on 11/30/23 | 70.29 on 11/09/23 | 68.88 on 11/10/23 | 155.11 on 11/09/23 |
| High | 22.35 on 01/29/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,949,944 | 6,027,638 | 4,644,419 | 3,255,135 | 1,879,068 |
| Shares Outstanding, K | 92,722 | 106,873 | 50,428 | 33,718 | 10,846 |
| Annual Sales | 438,090,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | 196,400,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 117,780,000 | 298,360,000 | 305,660,000 | 228,060,000 | 354,150,000 |
| Last Quarter Net Income | 52,360,000 | 181,720,000 | 39,310,000 | 11,870,000 | 47,620,000 |
| 60-Month Beta | 1.03 | 1.05 | 1.68 | 1.54 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 4.10 on 02/23/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.460 on 03/14/24 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 05/13/24 | 05/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 8.44 | 13.05 | 20.76 | 11.54 |