Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSLA | PCAR | GM | F | RIVN |
Company | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 182.40 | 105.11 | 45.19 | 12.40 | 11.14 |
High | 183.26 | 107.11 | 45.84 | 12.45 | 11.22 |
Low | 177.40 | 105.04 | 45.17 | 12.09 | 10.07 |
Last | 177.81 | 106.60 | 45.28 | 12.17 | 10.25 |
Change | -6.95 | +1.45 | +0.22 | -0.33 | -0.08 |
% Change | -3.76% | +1.38% | +0.49% | -2.64% | -0.77% |
Volume | 74,627,156 | 2,286,835 | 9,098,059 | 47,970,559 | 95,281,031 |
20-Day Average Volume | 107,154,047 | 2,977,632 | 14,234,218 | 54,815,418 | 42,777,906 |
Previous Close | 184.76 | 105.15 | 45.06 | 12.50 | 10.33 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 167.84 | 112.27 | 44.16 | 12.53 | 9.22 |
20-Day Raw Stochastic | 64.94% | 13.53% | 78.70% | 16.96% | 67.34% |
20-Day Relative Strength | 51.75% | 37.08% | 60.93% | 44.66% | 49.67% |
Weighted Alpha | -9.38 | +40.40 | +46.89 | +2.82 | -27.19 |
Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 24% Buy | 88% Sell |
Previous Opinion | 56% Sell | 24% Buy | 100% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.98% since 04/30/24 | +0.46% since 04/30/24 | +1.68% since 04/30/24 | +0.16% since 04/30/24 | +15.17% since 04/30/24 |
Low | 176.02 on 05/02/24 | 104.44 on 05/03/24 | 44.38 on 05/01/24 | 12.09 on 05/07/24 | 8.84 on 05/01/24 |
High | 187.56 on 05/06/24 | 107.97 on 05/01/24 | 45.84 on 05/07/24 | 12.76 on 05/03/24 | 11.22 on 05/07/24 |
1-Month | |||||
%Chg | +7.83% since 04/05/24 | -12.77% since 04/05/24 | +2.37% since 04/05/24 | -8.36% since 04/05/24 | +1.49% since 04/05/24 |
Low | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 8.26 on 04/16/24 |
High | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 | 11.22 on 05/07/24 |
3-Month | |||||
%Chg | -5.21% since 02/07/24 | +1.47% since 02/07/24 | +16.94% since 02/07/24 | -4.92% since 02/07/24 | -32.43% since 02/07/24 |
Low | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 | 8.26 on 04/16/24 |
High | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 16.84 on 02/09/24 |
6-Month | |||||
%Chg | -19.97% since 11/07/23 | +23.29% since 11/07/23 | +59.38% since 11/07/23 | +19.67% since 11/07/23 | -41.16% since 11/07/23 |
Low | 138.80 on 04/22/24 | 85.77 on 11/09/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 | 8.26 on 04/16/24 |
High | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 24.61 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 589,235,840 | 55,113,848 | 51,411,568 | 49,904,208 | 10,097,059 |
Shares Outstanding, K | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 | 977,450 |
Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
Last Quarter Sales | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 | 1,315,000,000 |
Last Quarter Net Income | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 | -1,521,000,000 |
60-Month Beta | 2.41 | 0.96 | 1.49 | 1.61 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -1.36 on 02/21/24 |
Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 | N/A |
Next Ex-Dividends Date | N/A | 05/14/24 | 06/07/24 | 05/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 81.25 | 10.87 | 5.57 | 6.58 | 0.00 |