Ts Innovation Acquisitions Corp Cl A (TSIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSIA | RACE | MBLY | MGA | ALV |
Company | Ts Innovation Acquisitions Corp Cl A | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.92 | 414.65 | 27.50 | 47.17 | 125.02 |
High | 11.24 | 418.58 | 28.05 | 47.28 | 126.52 |
Low | 10.65 | 414.18 | 27.24 | 46.45 | 124.74 |
Last | 10.83 | 418.37 | 27.51 | 46.49 | 126.26 |
Change | -0.01 | +1.72 | -0.19 | -0.56 | +0.98 |
% Change | -0.09% | +0.41% | -0.69% | -1.19% | +0.78% |
Volume | 1,584,800 | 225,900 | 2,639,100 | 1,337,000 | 422,700 |
20-Day Average Volume | 789,135 | 280,760 | 2,647,380 | 2,417,395 | 566,330 |
Previous Close | 10.84 | 416.65 | 27.70 | 47.05 | 125.28 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.28 | 416.10 | 28.84 | 47.61 | 122.78 |
20-Day Raw Stochastic | 67.36% | 54.84% | 6.59% | 16.70% | 92.15% |
20-Day Relative Strength | 55.01% | 51.72% | 42.69% | 37.88% | 61.54% |
Weighted Alpha | N/A | +43.42 | -29.93 | -16.00 | +50.38 |
Today's Opinion | N/A | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | N/A | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | N/A | 56% Buy | 56% Sell | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.34% since 05/27/21 | +1.79% since 05/14/24 | -4.21% since 05/14/24 | -2.23% since 05/14/24 | +3.46% since 05/14/24 |
Low | 10.27 on 05/28/21 | 411.02 on 05/15/24 | 27.24 on 05/21/24 | 46.45 on 05/21/24 | 122.47 on 05/15/24 |
High | 11.30 on 06/03/21 | 423.84 on 05/17/24 | 29.50 on 05/15/24 | 48.18 on 05/15/24 | 127.21 on 05/16/24 |
1-Month | |||||
%Chg | +4.13% since 05/04/21 | +2.38% since 04/19/24 | -9.00% since 04/19/24 | -3.83% since 04/19/24 | +9.95% since 04/19/24 |
Low | 9.86 on 05/12/21 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 115.11 on 04/25/24 |
High | 11.30 on 06/03/21 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
3-Month | |||||
%Chg | -3.48% since 03/04/21 | +4.00% since 02/21/24 | +12.29% since 02/21/24 | -14.54% since 02/21/24 | +14.25% since 02/21/24 |
Low | 9.86 on 05/12/21 | 399.27 on 05/08/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 110.57 on 02/22/24 |
High | 13.97 on 03/15/21 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
6-Month | |||||
%Chg | N/A since 12/31/20 | +15.86% since 11/21/23 | -35.54% since 11/21/23 | -14.52% since 11/21/23 | +24.31% since 11/21/23 |
Low | 9.86 on 05/12/21 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
High | 19.70 on 01/25/21 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 406,125 | 76,976,088 | 22,332,570 | 13,516,524 | 10,194,660 |
Shares Outstanding, K | 37,500 | 184,750 | 806,230 | 287,280 | 81,375 |
Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -900,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 0 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | -9,090,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | N/A | 0.98 | 0.12 | 1.69 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | N/A | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 05/22/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 53.93 | 86.61 | 8.84 | 14.05 |