Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | PRLB | MYE | CMT | |
| Company | Trinseo S.A. | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 2.91 | 31.98 | 22.81 | 18.09 | |
| High | 3.06 | 32.93 | 22.85 | 18.55 | |
| Low | 2.91 | 30.92 | 22.52 | 17.91 | |
| Last | 3.00 | 31.09 | 22.82 | 18.55 | |
| Change | +0.18 | -0.05 | +0.26 | +0.59 | |
| % Change | +6.38% | -0.16% | +1.15% | +3.29% | |
| Volume | 292,700 | 200,800 | 148,400 | 24,400 | |
| 20-Day Average Volume | 329,765 | 122,470 | 163,600 | 45,315 | |
| Previous Close | 2.82 | 31.14 | 22.56 | 17.96 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 31.85 | 21.92 | 18.76 | |
| 20-Day Raw Stochastic | 31.80% | 15.18% | 98.48% | 51.54% | |
| 20-Day Relative Strength | 42.32% | 38.50% | 62.35% | 49.63% | |
| Weighted Alpha | -81.03 | -15.94 | +25.42 | +11.22 | |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 32% Sell | |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 48% Sell | |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 48% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 04/26/24 | -0.89% since 04/26/24 | +3.54% since 04/26/24 | -4.23% since 04/26/24 | |
| Low | 2.59 on 05/02/24 | 30.46 on 04/30/24 | 21.90 on 04/30/24 | 17.67 on 05/02/24 | |
| High | 3.06 on 05/03/24 | 32.93 on 05/03/24 | 22.85 on 05/03/24 | 19.49 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -25.56% since 04/03/24 | -10.04% since 04/03/24 | +0.84% since 04/03/24 | +2.43% since 04/03/24 | |
| Low | 2.59 on 05/02/24 | 30.46 on 04/30/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | |
| High | 4.45 on 04/04/24 | 35.02 on 04/04/24 | 22.85 on 05/03/24 | 19.97 on 04/26/24 | |
| 3-Month | |||||
| %Chg | -46.52% since 02/02/24 | -15.65% since 02/02/24 | +19.66% since 02/02/24 | +7.41% since 02/02/24 | |
| Low | 2.59 on 05/02/24 | 30.46 on 04/30/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | |
| High | 6.29 on 02/12/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | |
| 6-Month | |||||
| %Chg | -54.75% since 11/03/23 | -1.89% since 11/03/23 | +26.99% since 11/03/23 | -27.91% since 11/03/23 | |
| Low | 2.59 on 05/02/24 | 30.46 on 04/30/24 | 16.40 on 11/08/23 | 16.00 on 11/08/23 | |
| High | 8.83 on 12/27/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 26.50 on 11/06/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 105,882 | 794,660 | 842,948 | 169,723 | |
| Shares Outstanding, K | 35,294 | 25,560 | 36,939 | 9,149 | |
| Annual Sales | 3,675,400,000 | 503,880,000 | 813,070,000 | 357,740,000 | |
| Annual Net Income | -701,300,000 | 17,220,000 | 48,870,000 | 20,320,000 | |
| Last Quarter Sales | 837,500,000 | 125,050,000 | 191,080,000 | 73,780,000 | |
| Last Quarter Net Income | -265,000,000 | 6,990,000 | 12,540,000 | 2,180,000 | |
| 60-Month Beta | 1.61 | 1.36 | 1.31 | 1.66 | |
| Per-Share Information | |||||
| Most Recent Earnings | -2.99 on 02/12/24 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/07/24 | 05/07/24 | |
| Most Recent Dividend | 0.010 on 04/03/24 | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | |
| Next Ex-Dividends Date | 04/03/24 | N/A | 03/14/24 | 05/21/18 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.48 | 16.11 | 7.64 | |