Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | MYE | PRLB | CMT | |
| Company | Trinseo S.A. | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 3.11 | 20.10 | 31.38 | 17.81 | |
| High | 3.30 | 20.10 | 32.19 | 19.33 | |
| Low | 3.09 | 17.86 | 31.38 | 17.81 | |
| Last | 3.15 | 18.67 | 31.90 | 18.37 | |
| Change | +0.06 | -4.32 | +0.52 | -0.94 | |
| % Change | +1.94% | -18.79% | +1.66% | -4.87% | |
| Volume | 109,459 | 564,690 | 42,696 | 14,491 | |
| 20-Day Average Volume | 319,200 | 191,265 | 117,774 | 41,166 | |
| Previous Close | 3.09 | 22.99 | 31.38 | 19.31 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 21.78 | 31.61 | 18.85 | |
| 20-Day Raw Stochastic | 45.61% | 18.89% | 53.00% | 32.52% | |
| 20-Day Relative Strength | 44.21% | 33.12% | 44.22% | 48.18% | |
| Weighted Alpha | -76.32 | -3.97 | -11.32 | +4.95 | |
| Today's Opinion | 88% Sell | 16% Buy | 56% Sell | 32% Sell | |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | Hold | |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 48% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.97% since 04/30/24 | -13.97% since 04/30/24 | +4.66% since 04/30/24 | +1.61% since 04/30/24 | |
| Low | 2.59 on 05/02/24 | 17.86 on 05/07/24 | 30.31 on 05/06/24 | 17.67 on 05/02/24 | |
| High | 3.30 on 05/07/24 | 23.05 on 05/06/24 | 32.93 on 05/03/24 | 19.33 on 05/07/24 | |
| 1-Month | |||||
| %Chg | -13.99% since 04/05/24 | -15.21% since 04/05/24 | -6.89% since 04/05/24 | +2.12% since 04/05/24 | |
| Low | 2.59 on 05/02/24 | 17.86 on 05/07/24 | 30.31 on 05/06/24 | 17.04 on 04/08/24 | |
| High | 3.89 on 04/09/24 | 23.05 on 05/06/24 | 34.61 on 04/08/24 | 19.97 on 04/26/24 | |
| 3-Month | |||||
| %Chg | -45.62% since 02/07/24 | +2.56% since 02/07/24 | -11.39% since 02/07/24 | +10.63% since 02/07/24 | |
| Low | 2.59 on 05/02/24 | 17.86 on 05/07/24 | 30.31 on 05/06/24 | 16.54 on 02/08/24 | |
| High | 6.29 on 02/12/24 | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 20.30 on 03/12/24 | |
| 6-Month | |||||
| %Chg | -50.16% since 11/07/23 | +11.15% since 11/07/23 | -5.40% since 11/07/23 | +4.75% since 11/07/23 | |
| Low | 2.59 on 05/02/24 | 16.40 on 11/08/23 | 30.31 on 05/06/24 | 16.00 on 11/08/23 | |
| High | 8.83 on 12/27/23 | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 20.30 on 03/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 109,058 | 849,227 | 802,073 | 176,677 | |
| Shares Outstanding, K | 35,294 | 36,939 | 25,560 | 9,149 | |
| Annual Sales | 3,675,400,000 | 813,070,000 | 503,880,000 | 357,740,000 | |
| Annual Net Income | -701,300,000 | 48,870,000 | 17,220,000 | 20,320,000 | |
| Last Quarter Sales | 837,500,000 | 191,080,000 | 127,890,000 | 73,780,000 | |
| Last Quarter Net Income | -265,000,000 | 12,540,000 | 5,270,000 | 2,180,000 | |
| 60-Month Beta | 1.61 | 1.31 | 1.36 | 1.66 | |
| Per-Share Information | |||||
| Most Recent Earnings | -2.99 on 02/12/24 | 0.29 on 03/05/24 | 0.40 on 05/03/24 | 0.25 on 03/12/24 | |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/03/24 | 05/07/24 | |
| Most Recent Dividend | 0.010 on 04/03/24 | 0.135 on 03/14/24 | N/A | 0.050 on 05/21/18 | |
| Next Ex-Dividends Date | 04/03/24 | 03/14/24 | N/A | 05/21/18 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.30 | 40.38 | 7.89 | |