Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | BBWI | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 267.94 | 402.50 | 202.01 | 44.27 | 144.52 |
| High | 271.85 | 404.51 | 203.83 | 46.04 | 147.64 |
| Low | 266.47 | 397.27 | 201.07 | 44.27 | 143.81 |
| Last | 270.21 | 397.39 | 202.74 | 45.97 | 144.81 |
| Change | +3.51 | +0.06 | +3.55 | +2.14 | +1.34 |
| % Change | +1.32% | +0.02% | +1.78% | +4.88% | +0.93% |
| Volume | 1,135,100 | 591,300 | 692,800 | 2,585,000 | 825,100 |
| 20-Day Average Volume | 1,169,450 | 761,595 | 786,440 | 2,461,590 | 1,062,505 |
| Previous Close | 266.70 | 397.33 | 199.19 | 43.83 | 143.47 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 257.56 | 422.16 | 202.20 | 45.04 | 151.34 |
| 20-Day Raw Stochastic | 75.78% | 1.08% | 58.19% | 68.86% | 19.36% |
| 20-Day Relative Strength | 61.59% | 26.32% | 53.15% | 51.96% | 32.08% |
| Weighted Alpha | +23.03 | -24.84 | +67.81 | +38.74 | -31.46 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/26/24 | -2.21% since 04/26/24 | -2.11% since 04/26/24 | -0.15% since 04/26/24 | -3.51% since 04/26/24 |
| Low | 266.17 on 05/02/24 | 396.73 on 05/02/24 | 197.38 on 05/02/24 | 42.72 on 05/02/24 | 140.19 on 05/01/24 |
| High | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 | 150.88 on 04/29/24 |
| 1-Month | |||||
| %Chg | +7.17% since 04/03/24 | -9.68% since 04/03/24 | -4.00% since 04/03/24 | -1.10% since 04/03/24 | -12.10% since 04/03/24 |
| Low | 241.52 on 04/15/24 | 396.73 on 05/02/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 | 140.19 on 05/01/24 |
| High | 279.38 on 04/30/24 | 467.49 on 04/04/24 | 214.24 on 04/04/24 | 47.44 on 04/08/24 | 166.55 on 04/04/24 |
| 3-Month | |||||
| %Chg | +16.00% since 02/02/24 | -21.36% since 02/02/24 | +29.99% since 02/02/24 | +5.80% since 02/02/24 | -20.04% since 02/02/24 |
| Low | 228.72 on 02/05/24 | 396.73 on 05/02/24 | 152.42 on 02/05/24 | 42.06 on 02/06/24 | 140.19 on 05/01/24 |
| High | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +35.59% since 11/03/23 | +2.98% since 11/03/23 | +75.88% since 11/03/23 | +41.06% since 11/03/23 | -18.33% since 11/03/23 |
| Low | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 | 140.19 on 05/01/24 |
| High | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,785,462 | 19,046,014 | 16,422,815 | 9,857,236 | 7,924,566 |
| Shares Outstanding, K | 107,932 | 47,935 | 82,448 | 224,897 | 55,235 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 | 1,337,740,000 |
| Last Quarter Net Income | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 | 202,200,000 |
| 60-Month Beta | 0.82 | 1.36 | 1.61 | 1.89 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 04/25/24 | 05/30/24 | 05/28/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/27/24 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.40 | 15.44 | 15.33 | 13.40 | 26.19 |