Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | BBWI | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 53.71 | 676.17 | 210.25 | 22.73 | 217.01 |
| High | 54.51 | 690.37 | 217.55 | 23.47 | 221.90 |
| Low | 53.15 | 674.48 | 209.52 | 22.56 | 217.01 |
| Latest | 53.27 | 685.44 | 212.43 | 23.26 | 221.36 |
| Change | -0.38 | +15.57 | +1.09 | +0.74 | +2.07 |
| % Change | -0.71% | +2.32% | +0.52% | +3.29% | +0.94% |
| Volume | 3,354,717 | 271,956 | 766,813 | 3,788,789 | 380,180 |
| 20-Day Average Volume | 7,277,316 | 504,960 | 1,045,326 | 4,895,472 | 913,678 |
| Previous Close | 53.65 | 669.87 | 211.34 | 22.52 | 219.29 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.68 | 674.64 | 204.88 | 22.79 | 203.48 |
| 20-Day Raw Stochastic | 53.75% | 70.03% | 70.08% | 64.93% | 90.96% |
| 20-Day Relative Strength | 50.31 | 57.33 | 53.69 | 54.07 | 68.65 |
| Weighted Alpha | -4.01 | +87.98 | -2.43 | -15.64 | +161.71 |
| Today's Opinion | 40% Sell | 100% Buy | 32% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 40% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 02/17/26 | -2.66% since 02/17/26 | +2.87% since 02/17/26 | -5.19% since 02/17/26 | +4.05% since 02/17/26 |
| Low | 51.56 on 02/19/26 | 663.52 on 02/23/26 | 199.53 on 02/19/26 | 22.23 on 02/23/26 | 209.45 on 02/23/26 |
| High | 54.51 on 02/24/26 | 714.97 on 02/18/26 | 218.09 on 02/23/26 | 24.78 on 02/18/26 | 224.80 on 02/20/26 |
| 1-Month | |||||
| %Chg | -2.56% since 01/23/26 | +0.27% since 01/23/26 | +2.87% since 01/23/26 | +5.36% since 01/23/26 | +16.13% since 01/23/26 |
| Low | 49.92 on 01/30/26 | 624.95 on 01/30/26 | 198.00 on 02/13/26 | 20.52 on 01/30/26 | 183.64 on 01/28/26 |
| High | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 218.09 on 02/23/26 | 24.94 on 02/17/26 | 224.80 on 02/20/26 |
| 3-Month | |||||
| %Chg | +0.49% since 11/24/25 | +33.70% since 11/24/25 | +2.79% since 11/24/25 | +50.32% since 11/24/25 | +40.52% since 11/24/25 |
| Low | 49.33 on 01/08/26 | 508.45 on 11/25/25 | 197.18 on 11/25/25 | 15.85 on 11/25/25 | 157.52 on 11/25/25 |
| High | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 24.94 on 02/17/26 | 224.80 on 02/20/26 |
| 6-Month | |||||
| %Chg | -13.50% since 08/22/25 | +29.93% since 08/22/25 | -6.83% since 08/22/25 | -24.77% since 08/22/25 | +55.90% since 08/22/25 |
| Low | 49.33 on 01/08/26 | 486.25 on 09/02/25 | 197.18 on 11/25/25 | 14.27 on 11/21/25 | 137.77 on 10/10/25 |
| High | 62.89 on 08/27/25 | 714.97 on 02/18/26 | 237.31 on 10/03/25 | 32.32 on 09/04/25 | 224.80 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,365,056 | 29,716,768 | 19,014,048 | 4,610,340 | 12,095,379 |
| Shares Outstanding, K | 526,351 | 44,362 | 89,969 | 204,722 | 55,157 |
| Annual Sales | 15,524,050,000 | 11,295,650,000 | 13,442,850,000 | 7,307,000,000 | 3,876,530,000 |
| Annual Net Income | 1,096,090,000 | 1,201,120,000 | 1,165,310,000 | 798,000,000 | 253,610,000 |
| Last Quarter Sales | 3,898,320,000 | 2,857,620,000 | 4,167,770,000 | 1,594,000,000 | 1,038,290,000 |
| Last Quarter Net Income | 227,410,000 | 230,880,000 | 75,210,000 | 77,000,000 | 36,510,000 |
| 60-Month Beta | 0.74 | 0.85 | 1.23 | 1.54 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/29/26 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 0.35 on 11/20/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 04/23/26 | 03/12/26 | 03/12/26 | 03/04/26 | 03/18/26 |
| Most Recent Dividend | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | 0.200 on 02/20/26 | N/A |
| Next Ex-Dividends Date | 02/24/26 | N/A | 12/12/25 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.58 | 26.18 | 14.57 | 7.39 | 37.75 |