Telesat Corp Cl A (TSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSAT | SATS | IRDM | GSAT | GILT |
| Company | Telesat Corp Cl A | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 7.79 | 17.00 | 30.51 | 1.2200 | 5.54 |
| High | 7.88 | 17.60 | 30.70 | 1.2500 | 5.59 |
| Low | 7.60 | 16.76 | 29.77 | 1.1900 | 5.45 |
| Last | 7.65 | 17.45 | 30.44 | 1.2400 | 5.54 |
| Change | -0.14 | +0.70 | +0.16 | +0.0400 | -0.02 |
| % Change | -1.80% | +4.18% | +0.53% | +3.33% | -0.36% |
| Volume | 30,500 | 1,152,600 | 634,800 | 2,692,300 | 116,800 |
| 20-Day Average Volume | 24,905 | 1,541,550 | 1,270,730 | 2,658,755 | 156,820 |
| Previous Close | 7.79 | 16.75 | 30.28 | 1.2000 | 5.56 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 16.06 | 29.88 | 1.2660 | 5.35 |
| 20-Day Raw Stochastic | 57.66% | 92.47% | 74.01% | 54.55% | 85.51% |
| 20-Day Relative Strength | 47.37% | 62.67% | 57.75% | 43.54% | 50.75% |
| Weighted Alpha | -31.81 | +42.57 | -47.06 | -11.17 | -7.79 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/08/24 | +12.98% since 05/08/24 | +1.47% since 05/08/24 | -3.12% since 05/08/24 | -0.72% since 05/08/24 |
| Low | 7.18 on 05/10/24 | 14.40 on 05/09/24 | 29.42 on 05/10/24 | 1.1200 on 05/09/24 | 5.45 on 05/15/24 |
| High | 7.89 on 05/09/24 | 17.60 on 05/15/24 | 30.98 on 05/14/24 | 1.2800 on 05/09/24 | 5.62 on 05/13/24 |
| 1-Month | |||||
| %Chg | +0.66% since 04/15/24 | +23.15% since 04/15/24 | +23.49% since 04/15/24 | -4.62% since 04/15/24 | +1.47% since 04/15/24 |
| Low | 6.93 on 04/16/24 | 13.49 on 04/16/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 8.12 on 04/23/24 | 17.77 on 05/06/24 | 32.24 on 04/30/24 | 1.3400 on 04/29/24 | 5.64 on 05/07/24 |
| 3-Month | |||||
| %Chg | -17.83% since 02/15/24 | +36.65% since 02/15/24 | -0.10% since 02/15/24 | -26.63% since 02/15/24 | -13.98% since 02/15/24 |
| Low | 6.93 on 04/16/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 9.94 on 03/18/24 | 17.77 on 05/06/24 | 32.24 on 04/30/24 | 1.7754 on 02/20/24 | 6.42 on 02/16/24 |
| 6-Month | |||||
| %Chg | -35.00% since 11/15/23 | +74.33% since 11/15/23 | -18.74% since 11/15/23 | -10.79% since 11/15/23 | -12.34% since 11/15/23 |
| Low | 6.93 on 04/16/24 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 11.98 on 11/20/23 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,958 | 4,738,007 | 3,696,299 | 2,356,000 | 315,874 |
| Shares Outstanding, K | 12,805 | 271,519 | 121,429 | 1,900,000 | 57,017 |
| Annual Sales | 521,640,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | 116,390,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 112,880,000 | 4,014,840,000 | 203,850,000 | 56,480,000 | 76,080,000 |
| Last Quarter Net Income | -10,950,000 | -107,380,000 | 19,650,000 | -13,200,000 | 4,960,000 |
| 60-Month Beta | 2.11 | 0.62 | 0.78 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 05/10/24 | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 04/18/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.41 | 144.19 | 0.00 | 14.63 |