Tenaris S.A. ADR (TS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TS | VMI | MWA | MRC | OFLX |
Company | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc | Omega Flex Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 34.02 | 249.41 | 16.38 | 11.57 | 66.67 |
High | 34.41 | 250.72 | 16.61 | 11.70 | 67.97 |
Low | 34.02 | 247.33 | 16.37 | 11.54 | 66.67 |
Last | 34.08 | 247.72 | 16.55 | 11.59 | 66.93 |
Change | +0.28 | +1.51 | +0.32 | +0.08 | -0.06 |
% Change | +0.83% | +0.61% | +1.97% | +0.70% | -0.09% |
Volume | 1,611,327 | 190,344 | 1,111,556 | 828,383 | 11,000 |
20-Day Average Volume | 2,199,930 | 211,830 | 1,586,830 | 462,440 | 8,735 |
Previous Close | 33.80 | 246.21 | 16.23 | 11.51 | 66.99 |
Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 36.69 | 218.37 | 15.80 | 11.80 | 67.77 |
20-Day Raw Stochastic | 16.01% | 93.84% | 96.67% | 26.18% | 21.52% |
20-Day Relative Strength | 35.57% | 69.43% | 62.61% | 45.34% | 44.22% |
Weighted Alpha | +19.84 | -6.42 | +26.05 | +29.16 | -32.80 |
Today's Opinion | 8% Sell | 8% Buy | 100% Buy | 40% Buy | 100% Sell |
Previous Opinion | 8% Sell | 8% Buy | 100% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/29/24 | +18.39% since 04/29/24 | +2.41% since 04/29/24 | unch since 04/29/24 | -0.82% since 04/29/24 |
Low | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 15.84 on 04/30/24 | 11.09 on 05/01/24 | 64.68 on 05/02/24 |
High | 34.40 on 05/06/24 | 250.72 on 05/06/24 | 16.61 on 05/06/24 | 11.70 on 05/06/24 | 68.50 on 05/03/24 |
1-Month | |||||
%Chg | -14.67% since 04/05/24 | +10.50% since 04/05/24 | +6.77% since 04/05/24 | -7.72% since 04/05/24 | -4.59% since 04/05/24 |
Low | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 14.81 on 04/15/24 | 11.09 on 05/01/24 | 64.68 on 05/02/24 |
High | 40.54 on 04/08/24 | 250.72 on 05/06/24 | 16.61 on 05/06/24 | 13.00 on 04/09/24 | 75.14 on 04/10/24 |
3-Month | |||||
%Chg | +6.93% since 02/06/24 | +7.95% since 02/06/24 | +20.89% since 02/06/24 | +10.70% since 02/06/24 | -5.40% since 02/06/24 |
Low | 31.22 on 02/07/24 | 202.01 on 05/01/24 | 13.64 on 02/07/24 | 10.29 on 02/07/24 | 64.68 on 05/02/24 |
High | 40.72 on 04/04/24 | 250.72 on 05/06/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 | 75.28 on 02/15/24 |
6-Month | |||||
%Chg | -3.70% since 11/06/23 | +24.63% since 11/06/23 | +26.72% since 11/06/23 | +5.36% since 11/06/23 | -8.54% since 11/06/23 |
Low | 30.93 on 01/17/24 | 192.94 on 11/08/23 | 12.39 on 11/08/23 | 9.77 on 01/17/24 | 63.43 on 11/13/23 |
High | 40.72 on 04/04/24 | 250.72 on 05/06/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 | 85.92 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,951,058 | 4,977,379 | 2,534,753 | 971,329 | 676,196 |
Shares Outstanding, K | 590,268 | 20,216 | 156,177 | 84,390 | 10,094 |
Annual Sales | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 3,412,000,000 | 111,470,000 |
Annual Net Income | 3,918,070,000 | 143,480,000 | 85,500,000 | 114,000,000 | 20,760,000 |
Last Quarter Sales | 3,441,540,000 | 1,015,530,000 | 256,400,000 | 768,000,000 | 28,150,000 |
Last Quarter Net Income | 736,980,000 | 28,590,000 | 14,300,000 | 21,000,000 | 4,890,000 |
60-Month Beta | 1.51 | 1.05 | 1.33 | 2.01 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 04/25/24 | 4.32 on 05/01/24 | 0.13 on 02/08/24 | 0.23 on 02/13/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 05/06/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.064 on 02/08/24 | N/A | 0.330 on 04/09/24 |
Next Ex-Dividends Date | 05/20/24 | 03/27/24 | 05/09/24 | N/A | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 5.58 | 15.38 | 25.28 | 10.21 | 35.16 |