Toray Inds Inc ADR (TRYIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRYIY | AIN | UFI | ||
| Company | Toray Inds Inc ADR | Albany International Corp | Unifi Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.1900 | 86.06 | 5.54 | ||
| High | 9.3400 | 87.38 | 5.63 | ||
| Low | 9.1100 | 85.68 | 5.49 | ||
| Last | 9.3400 | 86.64 | 5.61 | ||
| Change | +0.0400 | +1.97 | +0.06 | ||
| % Change | +0.43% | +2.33% | +1.08% | ||
| Volume | 19,800 | 139,516 | 74,851 | ||
| 20-Day Average Volume | 38,585 | 210,355 | 55,815 | ||
| Previous Close | 9.3000 | 84.67 | 5.55 | ||
| Industry | Textile - Products | Textile - Products | Textile - Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2522 | 87.23 | 5.75 | ||
| 20-Day Raw Stochastic | 50.53% | 62.71% | 20.33% | ||
| 20-Day Relative Strength | 50.14% | 46.35% | 43.93% | ||
| Weighted Alpha | -15.15 | -5.48 | -27.36 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/29/24 | -1.88% since 04/29/24 | -3.11% since 04/29/24 | ||
| Low | 8.9400 on 05/03/24 | 78.55 on 04/30/24 | 5.49 on 05/06/24 | ||
| High | 9.3400 on 05/06/24 | 87.38 on 05/06/24 | 6.10 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -3.51% since 04/05/24 | -2.78% since 04/05/24 | -3.77% since 04/05/24 | ||
| Low | 8.8600 on 04/25/24 | 78.55 on 04/30/24 | 5.49 on 05/06/24 | ||
| High | 9.8100 on 04/12/24 | 91.45 on 04/11/24 | 6.10 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -5.85% since 02/06/24 | -2.51% since 02/06/24 | -6.81% since 02/06/24 | ||
| Low | 8.7400 on 02/15/24 | 78.55 on 04/30/24 | 5.49 on 05/06/24 | ||
| High | 10.1000 on 03/22/24 | 98.73 on 02/27/24 | 6.41 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -8.66% since 11/06/23 | -0.96% since 11/06/23 | -13.56% since 11/06/23 | ||
| Low | 8.7400 on 02/15/24 | 78.55 on 04/30/24 | 5.49 on 05/06/24 | ||
| High | 10.6300 on 11/17/23 | 99.41 on 12/27/23 | 7.38 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,586,382 | 2,641,704 | 100,777 | ||
| Shares Outstanding, K | 815,740 | 31,200 | 18,158 | ||
| Annual Sales | 18,421,040,000 | 1,147,910,000 | 623,530,000 | ||
| Annual Net Income | 538,890,000 | 111,120,000 | -46,340,000 | ||
| Last Quarter Sales | 4,266,580,000 | 323,580,000 | 136,920,000 | ||
| Last Quarter Net Income | 113,720,000 | 30,450,000 | -19,850,000 | ||
| 60-Month Beta | 0.68 | 1.28 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/13/24 | 0.90 on 04/29/24 | -0.81 on 01/31/24 | ||
| Latest Earnings Date | 05/10/24 | 04/29/24 | 05/08/24 | ||
| Most Recent Dividend | 0.073 on 09/27/23 | 0.260 on 03/14/24 | 0.140 on 04/29/98 | ||
| Next Ex-Dividends Date | 09/27/23 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 20.71 | 0.00 | ||