True Drinks Holdings Inc (TRUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRUU | KO | PEP | KOF | MNST |
Company | True Drinks Holdings Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.0110 | 62.18 | 175.58 | 97.52 | 53.83 |
High | 0.0110 | 62.40 | 176.32 | 98.80 | 53.88 |
Low | 0.0095 | 61.72 | 174.55 | 97.36 | 53.21 |
Last | 0.0110 | 62.00 | 175.39 | 97.60 | 53.41 |
Change | +0.0002 | +0.07 | +0.24 | -0.89 | -0.13 |
% Change | +1.85% | +0.11% | +0.14% | -0.90% | -0.24% |
Volume | 749,100 | 7,404,952 | 2,338,370 | 177,766 | 4,379,029 |
20-Day Average Volume | 666,015 | 13,563,461 | 5,235,903 | 144,100 | 5,766,098 |
Previous Close | 0.0108 | 61.93 | 175.15 | 98.49 | 53.54 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0106 | 60.13 | 172.27 | 95.90 | 54.22 |
20-Day Raw Stochastic | 41.07% | 86.12% | 67.29% | 68.09% | 35.12% |
20-Day Relative Strength | 46.99% | 63.44% | 57.68% | 53.31% | 39.26% |
Weighted Alpha | -37.12 | +1.19 | -5.44 | +14.45 | -10.24 |
Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 40% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 06/25/19 | +0.66% since 04/25/24 | -0.47% since 04/25/24 | -0.84% since 04/25/24 | +0.69% since 04/25/24 |
Low | 0.0090 on 06/28/19 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 97.36 on 05/02/24 | 52.51 on 04/26/24 |
High | 0.0120 on 06/27/19 | 62.83 on 04/30/24 | 178.57 on 04/26/24 | 100.83 on 04/29/24 | 54.14 on 05/01/24 |
1-Month | |||||
%Chg | +8.91% since 05/31/19 | +3.33% since 04/02/24 | +2.58% since 04/02/24 | +2.92% since 04/02/24 | -5.95% since 04/02/24 |
Low | 0.0087 on 06/10/19 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 0.0143 on 06/19/19 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 57.10 on 04/03/24 |
3-Month | |||||
%Chg | +59.42% since 04/02/19 | +2.66% since 02/02/24 | +2.86% since 02/02/24 | -4.44% since 02/02/24 | -3.32% since 02/02/24 |
Low | 0.0042 on 04/17/19 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 0.0822 on 05/01/19 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +340.00% since 12/28/18 | +8.86% since 11/02/23 | +5.41% since 11/02/23 | +25.12% since 11/02/23 | +1.62% since 11/02/23 |
Low | 0.0025 on 02/01/19 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 78.78 on 11/03/23 | 51.98 on 04/25/24 |
High | 0.0822 on 05/01/19 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,700 | 266,992,000 | 240,793,760 | 165,529,184 | 55,774,008 |
Shares Outstanding, K | 4,972,699 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
Annual Sales | 1,950,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | -3,880,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 30,000 | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
Last Quarter Net Income | -1,040,000 | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
60-Month Beta | 10.90 | 0.57 | 0.52 | 0.86 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 04/02/19 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 1.08 | 22.63 | 22.76 | 17.46 | 34.26 |