Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | VRSK | FDS | MORN |
| Company | Transunion | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.92 | 425.10 | 243.07 | 434.83 | 299.02 |
| High | 80.14 | 428.81 | 247.09 | 438.40 | 302.26 |
| Low | 78.45 | 425.10 | 242.55 | 434.78 | 299.02 |
| Last | 78.59 | 428.56 | 247.00 | 435.46 | 299.86 |
| Change | -1.15 | +2.80 | +5.14 | -0.62 | +0.88 |
| % Change | -1.44% | +0.66% | +2.13% | -0.14% | +0.29% |
| Volume | 892,300 | 795,100 | 1,094,500 | 211,100 | 114,700 |
| 20-Day Average Volume | 2,075,090 | 1,472,080 | 1,066,270 | 244,435 | 107,540 |
| Previous Close | 79.74 | 425.76 | 241.86 | 436.08 | 298.98 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.95 | 416.97 | 226.42 | 426.50 | 296.39 |
| 20-Day Raw Stochastic | 89.02% | 92.26% | 99.70% | 76.60% | 55.59% |
| 20-Day Relative Strength | 56.84% | 57.23% | 67.60% | 48.97% | 52.21% |
| Weighted Alpha | +41.29 | +17.03 | +13.88 | +5.31 | +51.78 |
| Today's Opinion | 64% Buy | 32% Buy | 8% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 32% Buy | 8% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 04/30/24 | +3.06% since 04/30/24 | +13.32% since 04/30/24 | +4.45% since 04/30/24 | +6.09% since 04/30/24 |
| Low | 72.67 on 05/01/24 | 408.84 on 05/02/24 | 222.61 on 05/01/24 | 415.26 on 05/01/24 | 281.37 on 05/01/24 |
| High | 80.14 on 05/07/24 | 428.81 on 05/07/24 | 247.09 on 05/07/24 | 438.40 on 05/07/24 | 302.26 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.95% since 04/05/24 | -0.70% since 04/05/24 | +8.50% since 04/05/24 | +0.53% since 04/05/24 | -3.20% since 04/05/24 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 281.37 on 05/01/24 |
| High | 80.14 on 05/07/24 | 438.31 on 04/09/24 | 247.09 on 05/07/24 | 443.86 on 04/08/24 | 316.05 on 04/08/24 |
| 3-Month | |||||
| %Chg | +14.51% since 02/07/24 | -6.78% since 02/07/24 | -1.46% since 02/07/24 | -9.85% since 02/07/24 | +7.79% since 02/07/24 |
| Low | 66.07 on 04/18/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 269.51 on 02/20/24 |
| High | 81.65 on 03/21/24 | 441.04 on 02/09/24 | 251.83 on 02/08/24 | 488.64 on 03/20/24 | 316.05 on 04/08/24 |
| 6-Month | |||||
| %Chg | +52.48% since 11/07/23 | +11.44% since 11/07/23 | +5.92% since 11/07/23 | -2.99% since 11/07/23 | +14.15% since 11/07/23 |
| Low | 50.88 on 11/08/23 | 382.12 on 11/08/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 259.50 on 11/09/23 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 316.05 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,485,508 | 133,220,304 | 34,507,376 | 16,621,625 | 12,780,196 |
| Shares Outstanding, K | 194,200 | 312,900 | 142,675 | 38,116 | 42,746 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 2,038,600,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | 141,100,000 |
| Last Quarter Sales | 1,021,200,000 | 3,491,000,000 | 704,000,000 | 545,950,000 | 542,800,000 |
| Last Quarter Net Income | 65,100,000 | 991,000,000 | 219,600,000 | 140,940,000 | 64,200,000 |
| 60-Month Beta | 1.61 | 1.14 | 0.79 | 0.73 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/25/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 1.73 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 06/27/24 | 04/24/24 |
| Most Recent Dividend | 0.105 on 03/06/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.405 on 04/04/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/28/24 | 06/14/24 | 05/31/24 | 07/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 31.57 | 39.16 | 28.44 | 44.69 |