Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | DE | CNHI | AGCO | ALG |
| Company | Terra Tech Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2770 | 403.66 | 11.58 | 115.99 | 193.28 |
| High | 0.2940 | 406.57 | 11.91 | 117.69 | 195.41 |
| Low | 0.2656 | 402.74 | 11.58 | 114.91 | 193.22 |
| Last | 0.2738 | 405.57 | 11.90 | 117.08 | 194.07 |
| Change | +0.0012 | +3.73 | +0.32 | +1.61 | +0.82 |
| % Change | +0.44% | +0.93% | +2.76% | +1.39% | +0.42% |
| Volume | 678,400 | 942,000 | 7,280,800 | 1,103,100 | 58,000 |
| 20-Day Average Volume | 1,211,940 | 1,349,230 | 11,747,205 | 802,460 | 77,290 |
| Previous Close | 0.2726 | 401.84 | 11.58 | 115.47 | 193.25 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 398.49 | 11.97 | 117.21 | 203.34 |
| 20-Day Raw Stochastic | 27.74% | 71.97% | 37.36% | 52.07% | 38.83% |
| 20-Day Relative Strength | 49.80% | 57.13% | 47.78% | 50.22% | 38.66% |
| Weighted Alpha | -19.59 | +8.85 | -13.19 | -4.42 | +6.51 |
| Today's Opinion | 8% Buy | 80% Buy | 40% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 56% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | +3.62% since 04/30/24 | +4.39% since 04/30/24 | +2.53% since 04/30/24 | -0.16% since 04/30/24 |
| Low | 0.2656 on 07/07/21 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 |
| High | 0.2950 on 07/01/21 | 407.00 on 05/06/24 | 11.91 on 05/07/24 | 117.69 on 05/07/24 | 197.59 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | -1.69% since 04/05/24 | -7.18% since 04/05/24 | -4.29% since 04/05/24 | -11.22% since 04/05/24 |
| Low | 0.2300 on 06/10/21 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 |
| High | 0.3879 on 06/16/21 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 222.88 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | +5.08% since 02/07/24 | -3.80% since 02/07/24 | -0.70% since 02/07/24 | -10.08% since 02/07/24 |
| Low | 0.1850 on 05/28/21 | 353.15 on 02/22/24 | 11.06 on 05/02/24 | 105.77 on 02/20/24 | 177.22 on 05/03/24 |
| High | 0.3879 on 06/16/21 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 231.40 on 02/12/24 |
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | +9.84% since 11/07/23 | +17.36% since 11/07/23 | +2.61% since 11/07/23 | +6.90% since 11/07/23 |
| Low | 0.1752 on 01/11/21 | 353.15 on 02/22/24 | 9.77 on 11/13/23 | 105.77 on 02/20/24 | 176.02 on 11/09/23 |
| High | 0.8202 on 02/11/21 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 111,855,376 | 14,547,455 | 8,616,139 | 2,329,242 |
| Shares Outstanding, K | 233,882 | 278,358 | 1,256,257 | 74,618 | 12,053 |
| Annual Sales | 14,290,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | -30,120,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 5,110,000 | 12,185,000,000 | 4,818,000,000 | 2,928,700,000 | 425,590,000 |
| Last Quarter Net Income | -12,080,000 | 1,751,000,000 | 401,000,000 | 168,000,000 | 32,120,000 |
| 60-Month Beta | 2.30 | 1.04 | 1.66 | 1.32 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.23 on 02/15/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 |
| Latest Earnings Date | 08/06/21 | 05/17/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.470 on 03/27/24 | 0.118 on 04/24/17 | 0.290 on 02/14/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/10/24 | 05/14/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.68 | 6.79 | 7.79 | 17.26 |