Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | WBS | OZK | VLY | FULT |
| Company | Trustco Bank Corp NY | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.45 | 44.90 | 46.09 | 7.41 | 16.94 |
| High | 27.68 | 45.08 | 46.51 | 7.57 | 17.07 |
| Low | 27.42 | 44.19 | 45.79 | 7.31 | 16.72 |
| Last | 27.61 | 44.80 | 46.25 | 7.50 | 16.97 |
| Change | +0.26 | +0.42 | +0.81 | +0.20 | +0.07 |
| % Change | +0.95% | +0.95% | +1.78% | +2.74% | +0.41% |
| Volume | 54,400 | 4,468,000 | 778,700 | 4,545,700 | 2,862,300 |
| 20-Day Average Volume | 67,375 | 1,513,295 | 1,187,925 | 5,987,505 | 2,166,695 |
| Previous Close | 27.35 | 44.38 | 45.44 | 7.30 | 16.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.80 | 45.97 | 44.51 | 7.49 | 15.45 |
| 20-Day Raw Stochastic | 68.46% | 18.98% | 93.88% | 43.82% | 89.34% |
| 20-Day Relative Strength | 53.24% | 41.72% | 57.14% | 47.00% | 65.68% |
| Weighted Alpha | -4.85 | +22.25 | +34.16 | -9.75 | +58.61 |
| Today's Opinion | 48% Sell | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 48% Sell | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 40% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/25/24 | -1.50% since 04/25/24 | +0.54% since 04/25/24 | -3.47% since 04/25/24 | +9.06% since 04/25/24 |
| Low | 26.50 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.48 on 04/26/24 |
| High | 27.68 on 05/02/24 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.79 on 04/26/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.79% since 04/02/24 | -7.57% since 04/02/24 | +4.69% since 04/02/24 | -1.45% since 04/02/24 | +10.70% since 04/02/24 |
| Low | 25.83 on 04/11/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 28.43 on 04/23/24 | 49.21 on 04/04/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -0.72% since 02/02/24 | -5.92% since 02/02/24 | +7.83% since 02/02/24 | -18.57% since 02/02/24 | +9.84% since 02/02/24 |
| Low | 25.83 on 04/11/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 28.77 on 02/15/24 | 51.35 on 03/22/24 | 46.57 on 04/26/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +3.18% since 11/02/23 | +13.07% since 11/02/23 | +19.82% since 11/02/23 | -9.20% since 11/02/23 | +24.23% since 11/02/23 |
| Low | 25.83 on 04/11/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 32.10 on 12/27/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 520,306 | 7,622,399 | 5,141,491 | 3,714,919 | 2,740,775 |
| Shares Outstanding, K | 19,024 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 244,520,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 58,650,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 64,600,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 12,130,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.84 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.360 on 02/29/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 7.48 | 7.48 | 7.38 | 9.62 |