(TRSSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRSSF | ABT | SYK | BSX | MDT |
Company | Symbol not found | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 1.7200 | 104.99 | 331.32 | 73.68 | 83.10 |
High | 1.8000 | 105.50 | 331.32 | 73.83 | 83.85 |
Low | 1.6200 | 104.40 | 323.51 | 72.66 | 83.07 |
Last | 1.7200 | 104.77 | 324.56 | 72.81 | 83.52 |
Change | unch | +0.03 | -6.02 | -0.88 | +0.68 |
% Change | unch | +0.03% | -1.82% | -1.19% | +0.82% |
Volume | 125,700 | 5,457,184 | 1,609,586 | 6,180,831 | 4,950,839 |
20-Day Average Volume | N/A | 5,637,355 | 1,601,195 | 7,208,965 | 5,445,630 |
Previous Close | N/A | 104.74 | 330.58 | 73.69 | 82.84 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 106.29 | 331.51 | 71.40 | 80.86 |
20-Day Raw Stochastic | N/A | 8.55% | 17.57% | 79.18% | 93.91% |
20-Day Relative Strength | N/A | 36.59% | 39.39% | 60.88% | 55.50% |
Weighted Alpha | N/A | -3.96 | +13.45 | +43.18 | -3.28 |
Today's Opinion | N/A | 56% Sell | 8% Buy | 100% Buy | 16% Buy |
Previous Opinion | N/A | 40% Sell | 8% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | N/A | 24% Buy | 56% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/05/23 | -0.82% since 05/06/24 | -0.29% since 05/06/24 | +0.36% since 05/06/24 | +2.15% since 05/06/24 |
Low | 1.6200 on 07/06/23 | 104.28 on 05/08/24 | 323.51 on 05/13/24 | 72.61 on 05/08/24 | 81.37 on 05/08/24 |
High | 1.8000 on 07/06/23 | 106.60 on 05/07/24 | 335.39 on 05/08/24 | 74.30 on 05/10/24 | 83.85 on 05/13/24 |
1-Month | |||||
%Chg | N/A since 07/05/23 | -3.98% since 04/12/24 | -5.11% since 04/12/24 | +6.96% since 04/12/24 | +4.23% since 04/12/24 |
Low | 1.6200 on 07/06/23 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 1.8000 on 07/06/23 | 110.89 on 04/15/24 | 346.33 on 04/15/24 | 74.39 on 04/24/24 | 83.85 on 05/13/24 |
3-Month | |||||
%Chg | N/A since 07/05/23 | -5.90% since 02/13/24 | -4.48% since 02/13/24 | +12.07% since 02/13/24 | -0.08% since 02/13/24 |
Low | 1.6200 on 07/06/23 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 65.00 on 02/14/24 | 78.43 on 04/18/24 |
High | 1.8000 on 07/06/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
6-Month | |||||
%Chg | N/A since 07/05/23 | +9.37% since 11/13/23 | +15.16% since 11/13/23 | +35.56% since 11/13/23 | +15.87% since 11/13/23 |
Low | 1.6200 on 07/06/23 | 96.20 on 11/14/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 72.08 on 11/14/23 |
High | 1.8000 on 07/06/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 433,199 | 182,209,264 | 125,934,448 | 108,110,304 | 109,996,848 |
Shares Outstanding, K | 251,860 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 247,830,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | -329,910,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 69,400,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | -24,960,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
60-Month Beta | 2.89 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/11/23 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 08/10/23 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.84 | 30.19 | 34.63 | 15.56 |