Trc Companies (TRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRR | PWR | HWM | ACM | KBR |
| Company | Trc Companies | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.52 | 259.86 | 79.72 | 95.66 | 67.20 |
| High | 17.60 | 267.95 | 80.11 | 97.08 | 68.68 |
| Low | 17.50 | 259.47 | 78.77 | 95.66 | 67.20 |
| Last | 17.55 | 268.24 | 80.01 | 96.82 | 68.33 |
| Change | unch | +11.91 | +1.12 | +2.10 | +1.54 |
| % Change | unch | +4.65% | +1.42% | +2.22% | +2.31% |
| Volume | 15,500 | 321,736 | 592,500 | 169,156 | 259,636 |
| 20-Day Average Volume | 123,040 | 891,878 | 3,538,797 | 564,392 | 1,226,239 |
| Previous Close | 17.55 | 256.33 | 78.89 | 94.72 | 66.79 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 253.89 | 66.93 | 94.01 | 64.30 |
| 20-Day Raw Stochastic | 50.00% | 97.97% | 98.67% | 77.22% | 99.46% |
| 20-Day Relative Strength | 67.68% | 63.65% | 79.61% | 59.47% | 73.19% |
| Weighted Alpha | +72.80 | +58.98 | +95.47 | +24.01 | +23.31 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/14/17 | +1.47% since 04/29/24 | +19.03% since 04/29/24 | +3.11% since 04/29/24 | +4.00% since 04/29/24 |
| Low | 17.50 on 06/21/17 | 245.00 on 05/02/24 | 66.37 on 05/01/24 | 92.04 on 05/01/24 | 64.54 on 04/30/24 |
| High | 17.60 on 06/21/17 | 266.69 on 05/06/24 | 80.11 on 05/06/24 | 96.98 on 05/06/24 | 68.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | unch since 05/19/17 | +1.14% since 04/05/24 | +19.12% since 04/05/24 | -0.50% since 04/05/24 | +5.71% since 04/05/24 |
| Low | 17.50 on 06/21/17 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.04 on 05/01/24 | 61.27 on 04/16/24 |
| High | 17.60 on 06/21/17 | 266.69 on 05/06/24 | 80.11 on 05/06/24 | 98.34 on 04/09/24 | 68.68 on 05/06/24 |
| 3-Month | |||||
| %Chg | +65.57% since 03/21/17 | +29.15% since 02/06/24 | +36.71% since 02/06/24 | +9.39% since 02/06/24 | +29.78% since 02/06/24 |
| Low | 10.50 on 03/23/17 | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 86.77 on 02/07/24 | 52.83 on 02/07/24 |
| High | 17.60 on 06/21/17 | 266.69 on 05/06/24 | 80.11 on 05/06/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +61.01% since 12/21/16 | +58.02% since 11/06/23 | +63.92% since 11/06/23 | +22.82% since 11/06/23 | +37.61% since 11/06/23 |
| Low | 9.10 on 01/31/17 | 163.93 on 11/07/23 | 47.88 on 11/08/23 | 77.78 on 11/07/23 | 49.69 on 11/07/23 |
| High | 17.60 on 06/21/17 | 266.69 on 05/06/24 | 80.11 on 05/06/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 546,683 | 37,522,608 | 32,217,336 | 12,884,099 | 8,968,294 |
| Shares Outstanding, K | 31,150 | 146,384 | 408,383 | 136,023 | 134,276 |
| Annual Sales | 465,130,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 40,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 128,730,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | 4,500,000 | 210,910,000 | 236,000,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 0.60 | 1.10 | 1.41 | 1.23 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 05/02/24 | 0.53 on 05/02/24 | 1.05 on 02/05/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 05/03/17 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.75 | 38.29 | 38.55 | 24.04 | 22.55 |