Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRNX | ARM | TRI | TT | MRVL |
Company | Taronis Technologies Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0001 | 103.82 | 164.34 | 321.98 | 69.33 |
High | 0.0001 | 107.92 | 168.28 | 326.53 | 69.97 |
Low | 0.0001 | 103.60 | 164.34 | 321.98 | 68.49 |
Last | 0.0001 | 106.85 | 167.42 | 324.98 | 69.47 |
Change | unch | +5.15 | +2.68 | +5.69 | +0.96 |
% Change | unch | +5.06% | +1.63% | +1.78% | +1.40% |
Volume | 300 | 5,662,068 | 184,084 | 333,090 | 2,676,774 |
20-Day Average Volume | 26,115 | 8,916,685 | 378,594 | 1,044,664 | 11,494,320 |
Previous Close | 0.0001 | 101.70 | 164.74 | 319.29 | 68.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 107.43 | 154.56 | 301.81 | 67.40 |
20-Day Raw Stochastic | 0.00% | 42.19% | 98.78% | 97.22% | 60.43% |
20-Day Relative Strength | 45.95% | 47.24% | 69.85% | 71.29% | 51.60% |
Weighted Alpha | -78.18 | +55.60 | +39.44 | +90.41 | +38.70 |
Today's Opinion | 96% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 96% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/30/23 | +3.27% since 04/29/24 | +9.18% since 04/29/24 | +8.34% since 04/29/24 | +0.64% since 04/29/24 |
Low | 0.0001 on 02/08/23 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
High | 0.0003 on 02/07/23 | 107.92 on 05/06/24 | 167.94 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
1-Month | |||||
%Chg | unch since 01/06/23 | -14.58% since 04/05/24 | +10.38% since 04/05/24 | +6.99% since 04/05/24 | -4.76% since 04/05/24 |
Low | 0.0001 on 02/08/23 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 0.0003 on 02/07/23 | 135.41 on 04/09/24 | 167.94 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | -66.67% since 11/08/22 | +46.09% since 02/06/24 | +12.36% since 02/06/24 | +20.62% since 02/06/24 | +3.15% since 02/06/24 |
Low | 0.0001 on 02/08/23 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 0.0009 on 12/29/22 | 164.00 on 02/12/24 | 167.94 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -90.91% since 08/08/22 | +100.79% since 11/06/23 | +30.16% since 11/06/23 | +50.13% since 11/06/23 | +35.03% since 11/06/23 |
Low | 0.0001 on 02/08/23 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
High | 0.0050 on 09/19/22 | 164.00 on 02/12/24 | 167.94 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
Shares Outstanding, K | 20 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 9,710,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -15,040,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | N/A | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | N/A | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | -0.74 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 01/06/21 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.46 | 33.07 | 76.63 |