Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | WWD | WTS | ST | BMI |
| Company | Transcat Inc | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Badger Meter |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 128.84 | 185.29 | 198.32 | 40.60 | 191.63 |
| High | 129.04 | 186.99 | 199.24 | 41.34 | 193.51 |
| Low | 125.88 | 184.50 | 196.55 | 40.28 | 191.41 |
| Last | 127.40 | 186.50 | 199.13 | 41.32 | 192.96 |
| Change | -0.33 | +1.49 | +0.62 | +0.82 | +0.81 |
| % Change | -0.26% | +0.81% | +0.31% | +2.02% | +0.42% |
| Volume | 29,800 | 576,400 | 187,500 | 1,596,800 | 178,300 |
| 20-Day Average Volume | 50,705 | 471,925 | 145,625 | 2,163,095 | 181,870 |
| Previous Close | 127.73 | 185.01 | 198.51 | 40.50 | 192.15 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.29 | 179.79 | 210.03 | 41.96 | 195.20 |
| 20-Day Raw Stochastic | 44.84% | 96.81% | 12.07% | 53.09% | 35.54% |
| 20-Day Relative Strength | 58.66% | 75.80% | 40.78% | 60.42% | 59.56% |
| Weighted Alpha | +50.17 | +76.18 | +14.01 | +4.74 | +39.83 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 05/23/24 | +2.61% since 05/23/24 | -5.25% since 05/23/24 | -1.34% since 05/23/24 | -3.35% since 05/23/24 |
| Low | 125.88 on 05/31/24 | 181.36 on 05/24/24 | 196.55 on 05/31/24 | 40.28 on 05/31/24 | 190.04 on 05/29/24 |
| High | 137.68 on 05/24/24 | 187.16 on 05/28/24 | 211.35 on 05/24/24 | 42.60 on 05/28/24 | 202.40 on 05/24/24 |
| 1-Month | |||||
| %Chg | +18.66% since 04/30/24 | +14.87% since 04/30/24 | +0.34% since 04/30/24 | +7.86% since 04/30/24 | +5.49% since 04/30/24 |
| Low | 107.00 on 05/01/24 | 161.15 on 05/01/24 | 196.55 on 05/31/24 | 37.77 on 05/01/24 | 182.04 on 05/01/24 |
| High | 147.00 on 05/22/24 | 187.16 on 05/28/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 |
| 3-Month | |||||
| %Chg | +21.15% since 02/29/24 | +31.81% since 02/29/24 | -2.36% since 02/29/24 | +20.05% since 02/29/24 | +21.60% since 02/29/24 |
| Low | 103.00 on 03/05/24 | 140.43 on 03/01/24 | 196.55 on 05/31/24 | 33.32 on 04/18/24 | 150.87 on 03/14/24 |
| High | 147.00 on 05/22/24 | 187.16 on 05/28/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 |
| 6-Month | |||||
| %Chg | +29.45% since 11/29/23 | +43.98% since 11/29/23 | +3.83% since 11/29/23 | +27.65% since 11/29/23 | +31.44% since 11/29/23 |
| Low | 94.91 on 01/17/24 | 129.96 on 11/30/23 | 190.79 on 11/30/23 | 31.87 on 11/30/23 | 139.50 on 02/06/24 |
| High | 147.00 on 05/22/24 | 187.16 on 05/28/24 | 219.52 on 02/12/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,645 | 11,357,850 | 6,645,166 | 6,218,660 | 5,671,865 |
| Shares Outstanding, K | 9,134 | 60,900 | 33,371 | 150,500 | 29,394 |
| Annual Sales | 259,480,000 | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | 703,590,000 |
| Annual Net Income | 13,650,000 | 232,370,000 | 262,100,000 | -3,910,000 | 92,600,000 |
| Last Quarter Sales | 70,910,000 | 835,340,000 | 570,900,000 | 1,006,710,000 | 196,280,000 |
| Last Quarter Net Income | 6,890,000 | 97,560,000 | 72,600,000 | 76,020,000 | 29,130,000 |
| 60-Month Beta | 0.61 | 1.31 | 0.95 | 1.32 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/20/24 | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 0.89 on 04/29/24 | 0.99 on 04/18/24 |
| Latest Earnings Date | 05/20/24 | 04/29/24 | 05/08/24 | 07/23/24 | 07/18/24 |
| Most Recent Dividend | N/A | 0.250 on 05/21/24 | 0.430 on 05/31/24 | 0.120 on 05/07/24 | 0.270 on 05/23/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/31/24 | 05/07/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.84 | 32.06 | 22.87 | 11.31 | 55.37 |