Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | WWD | WTS | BMI | ST |
| Company | Transcat Inc | Woodward Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 121.77 | 178.69 | 215.43 | 197.24 | 42.69 |
| High | 122.63 | 179.60 | 215.50 | 198.39 | 42.85 |
| Low | 121.25 | 178.12 | 213.57 | 195.44 | 42.41 |
| Last | 121.76 | 178.84 | 213.84 | 196.46 | 42.62 |
| Change | +0.51 | +0.49 | -1.20 | +0.13 | -0.02 |
| % Change | +0.42% | +0.27% | -0.56% | +0.07% | -0.05% |
| Volume | 13,307 | 119,509 | 24,418 | 34,364 | 604,857 |
| 20-Day Average Volume | 34,098 | 579,377 | 144,097 | 209,767 | 2,937,043 |
| Previous Close | 121.25 | 178.35 | 215.04 | 196.33 | 42.64 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.19 | 166.90 | 207.98 | 189.77 | 39.42 |
| 20-Day Raw Stochastic | 93.67% | 93.55% | 79.93% | 85.87% | 93.40% |
| 20-Day Relative Strength | 66.30% | 74.90% | 58.64% | 71.65% | 72.89% |
| Weighted Alpha | +43.77 | +69.07 | +28.08 | +46.67 | +11.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 05/10/24 | +0.52% since 05/10/24 | +0.49% since 05/10/24 | +0.03% since 05/10/24 | +0.38% since 05/10/24 |
| Low | 115.92 on 05/13/24 | 176.40 on 05/14/24 | 211.87 on 05/13/24 | 191.65 on 05/14/24 | 42.18 on 05/13/24 |
| High | 122.63 on 05/17/24 | 179.74 on 05/16/24 | 217.93 on 05/15/24 | 198.48 on 05/13/24 | 43.14 on 05/15/24 |
| 1-Month | |||||
| %Chg | +16.17% since 04/17/24 | +20.99% since 04/17/24 | +7.98% since 04/17/24 | +28.40% since 04/17/24 | +26.94% since 04/17/24 |
| Low | 104.48 on 04/19/24 | 146.01 on 04/18/24 | 197.95 on 04/30/24 | 164.46 on 04/18/24 | 33.32 on 04/18/24 |
| High | 122.63 on 05/17/24 | 180.35 on 05/09/24 | 217.93 on 05/15/24 | 199.40 on 05/10/24 | 43.14 on 05/15/24 |
| 3-Month | |||||
| %Chg | +11.68% since 02/16/24 | +29.40% since 02/16/24 | +8.05% since 02/16/24 | +24.80% since 02/16/24 | +26.19% since 02/16/24 |
| Low | 99.00 on 02/21/24 | 136.25 on 02/28/24 | 193.63 on 02/20/24 | 150.87 on 03/14/24 | 32.51 on 02/20/24 |
| High | 122.63 on 05/17/24 | 180.35 on 05/09/24 | 217.93 on 05/15/24 | 199.40 on 05/10/24 | 43.14 on 05/15/24 |
| 6-Month | |||||
| %Chg | +31.67% since 11/17/23 | +36.26% since 11/17/23 | +10.41% since 11/17/23 | +32.38% since 11/17/23 | +30.29% since 11/17/23 |
| Low | 92.00 on 11/20/23 | 128.52 on 11/21/23 | 190.26 on 11/21/23 | 139.50 on 02/06/24 | 31.61 on 11/24/23 |
| High | 122.63 on 05/17/24 | 180.35 on 05/09/24 | 219.52 on 02/12/24 | 199.40 on 05/10/24 | 43.14 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,070,527 | 10,861,516 | 7,161,907 | 5,770,922 | 6,417,320 |
| Shares Outstanding, K | 8,829 | 60,900 | 33,305 | 29,394 | 150,500 |
| Annual Sales | 230,570,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 |
| Annual Net Income | 10,690,000 | 232,370,000 | 262,100,000 | 92,600,000 | -3,910,000 |
| Last Quarter Sales | 65,170,000 | 835,340,000 | 570,900,000 | 196,280,000 | 1,006,710,000 |
| Last Quarter Net Income | 3,350,000 | 97,560,000 | 72,600,000 | 29,130,000 | 76,020,000 |
| 60-Month Beta | 0.61 | 1.31 | 0.95 | 0.82 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/29/24 | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 0.99 on 04/18/24 | 0.89 on 04/29/24 |
| Latest Earnings Date | 05/20/24 | 04/29/24 | 05/08/24 | 04/18/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 | 0.120 on 05/07/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/31/24 | 05/23/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 72.82 | 30.97 | 25.08 | 56.48 | 12.02 |