Tourmaline Oil Corp (TRMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMLF | CNQ | OVV | CPG | ERF |
| Company | Tourmaline Oil Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 48.0000 | 75.69 | 49.96 | 8.57 | 20.10 |
| High | 48.2200 | 76.08 | 50.55 | 8.66 | 20.25 |
| Low | 46.9900 | 74.56 | 49.35 | 8.52 | 19.91 |
| Last | 48.0400 | 75.96 | 50.31 | 8.59 | 20.18 |
| Change | +0.1369 | +0.09 | +0.53 | -0.01 | -0.01 |
| % Change | +0.29% | +0.12% | +1.06% | -0.12% | -0.05% |
| Volume | 16,899 | 552,859 | 903,012 | 4,253,400 | 713,474 |
| 20-Day Average Volume | 23,530 | 2,422,439 | 2,365,386 | 4,785,540 | 2,076,374 |
| Previous Close | 47.9031 | 75.87 | 49.78 | 8.60 | 20.19 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.4311 | 76.48 | 51.62 | 8.76 | 20.00 |
| 20-Day Raw Stochastic | 48.28% | 49.11% | 22.73% | 23.98% | 73.72% |
| 20-Day Relative Strength | 51.68% | 50.12% | 45.35% | 52.44% | 58.98% |
| Weighted Alpha | +5.79 | +34.08 | +38.71 | +29.38 | +40.80 |
| Today's Opinion | 48% Buy | 56% Buy | 40% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 40% Buy | 64% Buy | 96% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 05/08/24 | -1.65% since 05/08/24 | -1.18% since 05/08/24 | -2.94% since 05/07/24 | +0.70% since 05/08/24 |
| Low | 46.0600 on 05/09/24 | 74.56 on 05/15/24 | 49.35 on 05/15/24 | 8.52 on 05/14/24 | 19.85 on 05/09/24 |
| High | 49.7700 on 05/09/24 | 78.40 on 05/10/24 | 51.64 on 05/09/24 | 9.14 on 05/10/24 | 20.26 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.47% since 04/15/24 | -2.21% since 04/15/24 | -4.30% since 04/15/24 | -2.05% since 04/12/24 | -1.47% since 04/15/24 |
| Low | 45.6500 on 04/24/24 | 73.35 on 05/02/24 | 49.35 on 05/15/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 50.5999 on 04/29/24 | 78.74 on 04/17/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 |
| 3-Month | |||||
| %Chg | +14.52% since 02/15/24 | +20.52% since 02/15/24 | +14.00% since 02/15/24 | +35.49% since 02/14/24 | +23.82% since 02/15/24 |
| Low | 40.0300 on 02/20/24 | 62.46 on 02/16/24 | 44.08 on 02/16/24 | 6.33 on 02/15/24 | 16.00 on 02/20/24 |
| High | 50.5999 on 04/29/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -3.05% since 11/15/23 | +16.02% since 11/15/23 | +10.79% since 11/15/23 | +20.99% since 11/14/23 | +25.28% since 11/15/23 |
| Low | 39.3901 on 02/13/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 50.5999 on 04/29/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,840,430 | 81,343,112 | 13,290,314 | 5,321,411 | 4,123,727 |
| Shares Outstanding, K | 351,552 | 1,072,138 | 266,981 | 619,489 | 204,246 |
| Annual Sales | 4,102,200,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 1,285,940,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 969,090,000 | 6,111,280,000 | 2,352,000,000 | 601,220,000 | 359,260,000 |
| Last Quarter Net Income | 181,530,000 | 731,660,000 | 338,000,000 | -305,390,000 | 66,140,000 |
| 60-Month Beta | N/A | 1.52 | 2.64 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/01/24 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.595 on 05/08/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 06/14/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 13.84 | 7.71 | 7.96 | 10.50 |