Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | ARCC | BXSL | FSK | MAIN |
| Company | Trinity Capital Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.03 | 21.27 | 31.52 | 20.14 | 49.91 |
| High | 15.07 | 21.34 | 31.60 | 20.28 | 49.95 |
| Low | 14.93 | 21.14 | 30.62 | 20.05 | 49.11 |
| Last | 14.92 | 21.20 | 30.61 | 20.03 | 49.40 |
| Change | -0.06 | -0.05 | -0.54 | -0.10 | -0.43 |
| % Change | -0.40% | -0.24% | -1.73% | -0.50% | -0.86% |
| Volume | 144,265 | 3,400,666 | 1,489,569 | 1,085,185 | 620,510 |
| 20-Day Average Volume | 386,674 | 3,045,290 | 898,084 | 1,285,983 | 348,460 |
| Previous Close | 14.98 | 21.25 | 31.15 | 20.13 | 49.83 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.83 | 20.81 | 31.76 | 19.47 | 49.43 |
| 20-Day Raw Stochastic | 71.79% | 85.89% | 5.89% | 84.52% | 59.95% |
| 20-Day Relative Strength | 54.68% | 62.24% | 46.19% | 63.64% | 56.79% |
| Weighted Alpha | +18.76 | +14.44 | +19.88 | +4.38 | +28.66 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/08/24 | +2.21% since 05/08/24 | -2.58% since 05/08/24 | +3.48% since 05/08/24 | -2.39% since 05/08/24 |
| Low | 14.81 on 05/09/24 | 20.76 on 05/09/24 | 30.80 on 05/15/24 | 19.50 on 05/09/24 | 48.72 on 05/13/24 |
| High | 15.07 on 05/15/24 | 21.40 on 05/14/24 | 32.28 on 05/09/24 | 20.27 on 05/15/24 | 51.10 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.41% since 04/15/24 | +4.94% since 04/15/24 | +1.51% since 04/15/24 | +6.67% since 04/15/24 | +5.87% since 04/15/24 |
| Low | 13.95 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 15.26 on 04/29/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.27 on 05/15/24 | 51.10 on 05/09/24 |
| 3-Month | |||||
| %Chg | +4.99% since 02/15/24 | +5.30% since 02/15/24 | +5.68% since 02/15/24 | -0.62% since 02/15/24 | +10.24% since 02/15/24 |
| Low | 13.95 on 04/16/24 | 19.75 on 03/20/24 | 28.82 on 02/20/24 | 18.31 on 03/15/24 | 44.61 on 02/16/24 |
| High | 15.26 on 04/29/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | +2.54% since 11/15/23 | +7.87% since 11/15/23 | +9.69% since 11/15/23 | +0.88% since 11/15/23 | +21.10% since 11/15/23 |
| Low | 13.55 on 01/23/24 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 40.51 on 11/17/23 |
| High | 15.44 on 12/19/23 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,195 | 12,914,985 | 5,994,475 | 5,637,729 | 4,271,229 |
| Shares Outstanding, K | 49,479 | 607,764 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 181,860,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 76,890,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 50,450,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 14,510,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 0.60 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/01/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.510 on 03/27/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 03/27/24 | 06/13/24 | 06/28/24 | 05/14/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.84 | 8.85 | 8.14 | 6.53 | 11.46 |