Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | TT | MRVL | PLTR | SPOT |
| Company | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 166.81 | 329.47 | 73.42 | 23.47 | 312.67 |
| High | 167.69 | 336.77 | 73.44 | 25.06 | 317.45 |
| Low | 166.16 | 327.82 | 70.77 | 23.45 | 310.88 |
| Last | 167.21 | 335.31 | 71.82 | 25.02 | 311.22 |
| Change | -0.12 | +5.67 | -1.45 | +1.45 | -1.80 |
| % Change | -0.07% | +1.72% | -1.98% | +6.15% | -0.58% |
| Volume | 497,500 | 1,217,900 | 9,859,200 | 54,101,500 | 1,326,000 |
| 20-Day Average Volume | 400,915 | 1,127,470 | 12,019,445 | 35,560,449 | 1,569,810 |
| Previous Close | 167.33 | 329.64 | 73.27 | 23.57 | 313.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.81 | 327.82 | 72.23 | 22.36 | 309.87 |
| 20-Day Raw Stochastic | 10.64% | 87.61% | 46.35% | 99.10% | 48.91% |
| 20-Day Relative Strength | 51.03% | 59.98% | 51.72% | 62.87% | 54.34% |
| Weighted Alpha | +28.19 | +82.25 | +26.04 | +41.76 | +107.21 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 06/10/24 | +3.15% since 06/10/24 | +3.38% since 06/10/24 | +8.17% since 06/10/24 | +0.72% since 06/10/24 |
| Low | 166.16 on 06/17/24 | 320.90 on 06/11/24 | 68.61 on 06/11/24 | 22.84 on 06/14/24 | 300.79 on 06/13/24 |
| High | 172.94 on 06/12/24 | 336.77 on 06/17/24 | 75.70 on 06/13/24 | 25.06 on 06/17/24 | 319.38 on 06/11/24 |
| 1-Month | |||||
| %Chg | -2.23% since 05/17/24 | +2.03% since 05/17/24 | -0.14% since 05/17/24 | +14.98% since 05/17/24 | +2.77% since 05/17/24 |
| Low | 166.16 on 06/17/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 | 20.63 on 05/23/24 | 292.21 on 05/31/24 |
| High | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 | 25.06 on 06/17/24 | 331.08 on 06/05/24 |
| 3-Month | |||||
| %Chg | +6.27% since 03/15/24 | +15.06% since 03/15/24 | +7.40% since 03/15/24 | +6.51% since 03/15/24 | +22.10% since 03/15/24 |
| Low | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 | 20.33 on 04/19/24 | 249.58 on 03/19/24 |
| High | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 | 25.48 on 03/27/24 | 331.08 on 06/05/24 |
| 6-Month | |||||
| %Chg | +20.42% since 12/15/23 | +39.76% since 12/15/23 | +20.52% since 12/15/23 | +37.47% since 12/15/23 | +61.95% since 12/15/23 |
| Low | 138.85 on 12/18/23 | 233.76 on 01/03/24 | 55.63 on 01/04/24 | 15.66 on 01/05/24 | 185.37 on 01/02/24 |
| High | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 | 27.50 on 03/07/24 | 331.08 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,395,888 | 74,614,680 | 63,422,504 | 52,487,940 | 59,536,400 |
| Shares Outstanding, K | 450,582 | 226,352 | 865,600 | 2,226,896 | 190,200 |
| Annual Sales | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 | 2,225,010,000 | 14,337,230,000 |
| Annual Net Income | 2,695,000,000 | 2,023,900,000 | -933,400,000 | 209,830,000 | -575,780,000 |
| Last Quarter Sales | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 | 634,340,000 | 3,947,610,000 |
| Last Quarter Net Income | 481,000,000 | 436,300,000 | -215,600,000 | 105,530,000 | 213,880,000 |
| 60-Month Beta | 0.71 | 1.01 | 1.46 | 2.70 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 | 0.08 on 05/06/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 08/07/24 | 08/07/24 | 05/30/24 | 08/05/24 | 07/23/24 |
| Most Recent Dividend | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/15/24 | 09/06/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.62 | 34.41 | 93.94 | 214.27 | 0.00 |