Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | GLP | GEL |
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.15 | 34.39 | 56.60 | 47.32 | 11.77 |
| High | 114.59 | 35.32 | 56.60 | 47.77 | 12.36 |
| Low | 111.89 | 34.39 | 54.68 | 46.70 | 11.60 |
| Last | 112.99 | 35.03 | 55.30 | 47.66 | 12.25 |
| Change | +0.58 | +0.69 | -0.72 | +0.70 | +0.48 |
| % Change | +0.52% | +2.01% | -1.29% | +1.49% | +4.08% |
| Volume | 1,874,500 | 1,263,200 | 3,164,400 | 48,100 | 557,000 |
| 20-Day Average Volume | 1,827,200 | 985,900 | 664,040 | 65,665 | 407,055 |
| Previous Close | 112.41 | 34.34 | 56.02 | 46.96 | 11.77 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.72 | 35.19 | 55.39 | 46.26 | 11.96 |
| 20-Day Raw Stochastic | 26.06% | 54.94% | 54.74% | 85.46% | 72.87% |
| 20-Day Relative Strength | 55.36% | 53.26% | 42.13% | 56.80% | 56.64% |
| Weighted Alpha | +61.11 | +40.23 | +21.10 | +60.20 | +24.33 |
| Today's Opinion | 80% Buy | 80% Buy | 8% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 04/25/24 | -2.37% since 04/25/24 | -1.81% since 04/25/24 | +0.70% since 04/25/24 | -0.24% since 04/25/24 |
| Low | 111.40 on 05/01/24 | 34.05 on 04/30/24 | 54.68 on 05/02/24 | 46.42 on 05/01/24 | 11.60 on 05/02/24 |
| High | 117.40 on 04/26/24 | 36.17 on 04/29/24 | 57.34 on 04/29/24 | 48.24 on 04/29/24 | 12.36 on 05/02/24 |
| 1-Month | |||||
| %Chg | -0.26% since 04/02/24 | -2.56% since 04/02/24 | -8.03% since 04/02/24 | +5.37% since 04/02/24 | +5.97% since 04/02/24 |
| Low | 111.27 on 04/18/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 44.25 on 04/16/24 | 11.31 on 04/09/24 |
| High | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 60.44 on 04/03/24 | 48.24 on 04/29/24 | 12.60 on 04/24/24 |
| 3-Month | |||||
| %Chg | +31.41% since 02/02/24 | +23.30% since 02/02/24 | -8.22% since 02/02/24 | +2.72% since 02/02/24 | +7.46% since 02/02/24 |
| Low | 84.43 on 02/05/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 43.31 on 02/07/24 | 10.01 on 02/15/24 |
| High | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 | 12.60 on 04/24/24 |
| 6-Month | |||||
| %Chg | +25.20% since 11/02/23 | +22.31% since 11/02/23 | +4.70% since 11/02/23 | +43.68% since 11/02/23 | +8.60% since 11/02/23 |
| Low | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 30.00 on 11/09/23 | 10.01 on 02/15/24 |
| High | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 | 12.78 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,015,160 | 13,065,821 | 5,649,000 | 1,589,877 | 1,441,401 |
| Shares Outstanding, K | 222,535 | 380,484 | 100,839 | 33,856 | 122,464 |
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 | 3,177,000,000 |
| Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 | 117,720,000 |
| Last Quarter Sales | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 | 774,100,000 |
| Last Quarter Net Income | 274,800,000 | 288,350,000 | -106,000,000 | 52,050,000 | 11,950,000 |
| 60-Month Beta | 2.19 | 2.82 | 1.29 | 1.33 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 | -0.08 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.700 on 02/07/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/30/24 | 02/06/24 | 05/08/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 13.12 | 15.47 | 12.47 | 53.77 |