Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | NFLX | WBD | FOXA | FOX |
| Company | Tribune Media Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.67 | 556.02 | 7.67 | 31.49 | 28.98 |
| High | 46.67 | 565.46 | 8.01 | 31.68 | 29.26 |
| Low | 46.66 | 555.59 | 7.65 | 31.17 | 28.77 |
| Last | 46.66 | 565.15 | 7.95 | 31.66 | 29.25 |
| Change | unch | +13.44 | +0.33 | +0.33 | +0.38 |
| % Change | unch | +2.44% | +4.33% | +1.05% | +1.32% |
| Volume | 1,144,300 | 3,068,200 | 36,795,699 | 2,011,300 | 883,900 |
| 20-Day Average Volume | 1,249,470 | 4,520,665 | 30,227,936 | 2,902,015 | 1,046,895 |
| Previous Close | 46.66 | 551.71 | 7.62 | 31.33 | 28.87 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 589.87 | 8.25 | 31.10 | 28.63 |
| 20-Day Raw Stochastic | 90.91% | 23.86% | 40.67% | 90.11% | 93.12% |
| 20-Day Relative Strength | 61.84% | 44.02% | 42.87% | 56.96% | 58.23% |
| Weighted Alpha | +18.60 | +64.36 | -42.54 | +0.48 | +0.67 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | +0.06% since 04/25/24 | -4.10% since 04/25/24 | -0.06% since 04/25/24 | unch since 04/25/24 |
| Low | 46.61 on 09/13/19 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 46.68 on 09/17/19 | 565.46 on 05/02/24 | 8.30 on 04/29/24 | 31.69 on 04/26/24 | 29.30 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | -7.99% since 04/02/24 | -6.25% since 04/02/24 | +2.03% since 04/02/24 | +2.92% since 04/02/24 |
| Low | 46.46 on 08/27/19 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 46.68 on 09/17/19 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | +0.09% since 02/02/24 | -22.44% since 02/02/24 | -0.44% since 02/02/24 | -1.05% since 02/02/24 |
| Low | 45.16 on 06/28/19 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 46.68 on 09/17/19 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | +33.07% since 11/02/23 | -28.25% since 11/02/23 | +2.29% since 11/02/23 | +2.81% since 11/02/23 |
| Low | 45.16 on 06/28/19 | 425.53 on 11/03/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 46.68 on 09/17/19 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 237,732,400 | 18,590,416 | 14,877,865 | 13,709,671 |
| Shares Outstanding, K | 88,410 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 2,009,730,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 412,570,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 484,040,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 63,640,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 0.51 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 11/08/19 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.250 on 08/16/19 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 08/16/19 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 38.21 | 0.00 | 9.54 | 8.82 |