Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRC | BN | VTMX | CBRE | BEKE |
Company | Tejon Ranch Company | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.00 | 42.87 | 34.50 | 87.48 | 17.03 |
High | 18.26 | 43.51 | 34.84 | 88.17 | 17.43 |
Low | 18.00 | 42.63 | 33.84 | 86.59 | 16.89 |
Last | 18.23 | 43.49 | 34.84 | 88.07 | 16.97 |
Change | +0.26 | +0.83 | +0.21 | +1.19 | -0.14 |
% Change | +1.45% | +1.95% | +0.61% | +1.37% | -0.82% |
Volume | 1,210,600 | 3,208,600 | 75,200 | 4,518,100 | 17,377,900 |
20-Day Average Volume | 157,750 | 2,619,190 | 90,510 | 1,731,995 | 11,005,985 |
Previous Close | 17.97 | 42.66 | 34.63 | 86.88 | 17.11 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.24 | 43.98 | 36.11 | 88.46 | 17.62 |
20-Day Raw Stochastic | 78.25% | 48.73% | 24.51% | 35.86% | 17.02% |
20-Day Relative Strength | 63.19% | 54.14% | 41.75% | 47.77% | 54.18% |
Weighted Alpha | +7.77 | +40.87 | +3.06 | +12.56 | +3.42 |
Today's Opinion | 88% Buy | 80% Buy | 72% Sell | 8% Buy | 72% Buy |
Previous Opinion | 72% Buy | 80% Buy | 56% Sell | 8% Buy | 72% Buy |
Last Month's Opinion | 8% Sell | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 05/23/24 | -1.61% since 05/23/24 | -4.15% since 05/23/24 | +0.48% since 05/23/24 | -0.12% since 05/23/24 |
Low | 17.75 on 05/29/24 | 41.95 on 05/29/24 | 33.84 on 05/31/24 | 85.09 on 05/29/24 | 16.32 on 05/24/24 |
High | 18.98 on 05/28/24 | 44.95 on 05/28/24 | 36.54 on 05/24/24 | 88.22 on 05/28/24 | 17.43 on 05/31/24 |
1-Month | |||||
%Chg | +8.64% since 04/30/24 | +8.40% since 04/30/24 | -1.89% since 04/30/24 | +1.36% since 04/30/24 | +12.24% since 04/30/24 |
Low | 15.53 on 05/08/24 | 39.78 on 05/01/24 | 33.84 on 05/31/24 | 85.09 on 05/29/24 | 14.90 on 05/01/24 |
High | 18.98 on 05/28/24 | 45.11 on 05/15/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
3-Month | |||||
%Chg | +9.62% since 02/29/24 | +5.38% since 02/29/24 | -0.99% since 02/29/24 | -4.16% since 02/29/24 | +24.87% since 02/29/24 |
Low | 14.80 on 04/16/24 | 38.18 on 04/16/24 | 33.84 on 05/31/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
High | 18.98 on 05/28/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
6-Month | |||||
%Chg | +11.64% since 11/29/23 | +22.20% since 11/29/23 | -2.49% since 11/29/23 | +10.95% since 11/29/23 | +6.39% since 11/29/23 |
Low | 14.80 on 04/16/24 | 34.97 on 12/01/23 | 33.84 on 05/31/24 | 78.18 on 11/30/23 | 12.44 on 03/08/24 |
High | 18.98 on 05/28/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 488,509 | 71,420,456 | 28,482,222 | 27,021,990 | 20,925,418 |
Shares Outstanding, K | 26,797 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
Annual Sales | 44,740,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | 3,270,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 7,410,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,268,230,000 |
Last Quarter Net Income | -910,000 | 102,000,000 | 124,870,000 | 126,000,000 | 59,800,000 |
60-Month Beta | 0.60 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/07/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.16 on 05/23/24 |
Latest Earnings Date | 05/09/24 | 05/09/24 | 07/18/24 | 07/25/24 | 05/23/24 |
Most Recent Dividend | 0.025 on 11/17/99 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 599.00 | 13.85 | 6.90 | 23.48 | 34.22 |