Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | META | PANW | CRWD | PYPL |
| Company | Repositrak Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.40 | 466.29 | 300.57 | 315.71 | 66.08 |
| High | 16.60 | 471.53 | 308.65 | 321.27 | 66.77 |
| Low | 15.99 | 461.31 | 299.46 | 311.65 | 65.79 |
| Last | 16.10 | 468.24 | 305.52 | 312.55 | 65.92 |
| Change | -0.16 | +2.56 | +4.95 | -5.26 | +0.31 |
| % Change | -0.98% | +0.55% | +1.65% | -1.66% | +0.47% |
| Volume | 33,402 | 13,241,735 | 4,588,473 | 3,188,173 | 9,184,139 |
| 20-Day Average Volume | 49,655 | 20,768,953 | 3,326,974 | 2,433,309 | 13,198,348 |
| Previous Close | 16.26 | 465.68 | 300.57 | 317.81 | 65.61 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.83 | 475.87 | 287.29 | 301.65 | 64.93 |
| 20-Day Raw Stochastic | 51.67% | 49.14% | 91.83% | 78.41% | 46.94% |
| 20-Day Relative Strength | 54.50% | 47.92% | 58.89% | 52.75% | 54.29% |
| Weighted Alpha | +141.41 | +90.04 | +52.38 | +129.92 | +9.89 |
| Today's Opinion | 96% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/30/24 | +8.85% since 04/30/24 | +5.03% since 04/30/24 | +6.84% since 04/30/24 | -2.94% since 04/30/24 |
| Low | 15.53 on 05/02/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 16.60 on 05/07/24 | 471.53 on 05/07/24 | 308.65 on 05/07/24 | 321.27 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.78% since 04/05/24 | -11.21% since 04/05/24 | +13.57% since 04/05/24 | -0.94% since 04/05/24 | +1.18% since 04/05/24 |
| Low | 14.55 on 04/17/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 17.86 on 04/08/24 | 531.49 on 04/08/24 | 308.65 on 05/07/24 | 321.27 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +29.84% since 02/07/24 | -0.29% since 02/07/24 | -16.18% since 02/07/24 | -1.65% since 02/07/24 | +4.24% since 02/07/24 |
| Low | 11.66 on 02/13/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 17.93 on 04/05/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +63.78% since 11/07/23 | +46.87% since 11/07/23 | +26.21% since 11/07/23 | +62.48% since 11/07/23 | +20.67% since 11/07/23 |
| Low | 8.94 on 11/20/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
| High | 17.93 on 04/05/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 296,094 | 1,181,213,184 | 97,114,168 | 76,868,384 | 68,631,080 |
| Shares Outstanding, K | 18,210 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 19,100,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 5,590,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 5,130,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 1,450,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.88 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/14/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | 0.016 on 03/27/24 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.93 | 25.59 | 113.49 | 633.08 | 16.47 |