Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TR | HSY | SMPL | ||
Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 29.43 | 197.94 | 37.36 | ||
High | 29.43 | 198.68 | 37.63 | ||
Low | 29.11 | 195.07 | 36.81 | ||
Last | 29.15 | 194.50 | 36.82 | ||
Change | -0.28 | -3.42 | -0.52 | ||
% Change | -0.95% | -1.73% | -1.39% | ||
Volume | 28,305 | 445,790 | 84,678 | ||
20-Day Average Volume | 69,245 | 1,770,188 | 992,561 | ||
Previous Close | 29.43 | 197.92 | 37.34 | ||
Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.08 | 189.21 | 34.06 | ||
20-Day Raw Stochastic | 0.00% | 80.18% | 89.31% | ||
20-Day Relative Strength | 32.71% | 54.89% | 63.22% | ||
Weighted Alpha | -22.81 | -23.12 | -3.30 | ||
Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.78% since 04/29/24 | +1.51% since 04/29/24 | +7.94% since 04/29/24 | ||
Low | 29.24 on 05/06/24 | 191.19 on 05/01/24 | 34.15 on 04/30/24 | ||
High | 30.05 on 05/02/24 | 199.06 on 05/03/24 | 37.63 on 05/06/24 | ||
1-Month | |||||
%Chg | -6.73% since 04/05/24 | +0.84% since 04/05/24 | +14.81% since 04/05/24 | ||
Low | 29.24 on 05/06/24 | 180.44 on 04/17/24 | 31.45 on 04/12/24 | ||
High | 31.65 on 04/08/24 | 199.06 on 05/03/24 | 37.63 on 05/06/24 | ||
3-Month | |||||
%Chg | -8.85% since 02/06/24 | +0.30% since 02/06/24 | -0.75% since 02/06/24 | ||
Low | 29.24 on 05/06/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | ||
High | 33.48 on 02/13/24 | 209.68 on 02/08/24 | 37.63 on 05/06/24 | ||
6-Month | |||||
%Chg | -4.35% since 11/06/23 | +4.11% since 11/06/23 | -0.27% since 11/06/23 | ||
Low | 29.24 on 05/06/24 | 178.82 on 12/21/23 | 30.00 on 04/04/24 | ||
High | 35.84 on 01/03/24 | 209.68 on 02/08/24 | 43.00 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,105,040 | 40,365,784 | 3,733,589 | ||
Shares Outstanding, K | 71,527 | 203,950 | 99,989 | ||
Annual Sales | 769,370,000 | 11,164,990,000 | 1,242,670,000 | ||
Annual Net Income | 91,910,000 | 1,861,790,000 | 133,580,000 | ||
Last Quarter Sales | 151,460,000 | 2,657,110,000 | 312,200,000 | ||
Last Quarter Net Income | 15,830,000 | 349,040,000 | 33,120,000 | ||
60-Month Beta | 0.16 | 0.33 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 04/24/24 | 2.02 on 02/08/24 | 0.40 on 04/04/24 | ||
Latest Earnings Date | 04/23/24 | 05/03/24 | 04/04/24 | ||
Most Recent Dividend | 0.090 on 03/05/24 | 1.370 on 02/16/24 | N/A | ||
Next Ex-Dividends Date | 03/05/24 | 05/16/24 | 02/10/15 | ||
Ratios | |||||
Price/Earnings ttm | 22.65 | 20.43 | 23.59 |