Tribune Publishing Company Comm (TPUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPUB | NYT | DJCO | LEE | DALN |
| Company | Tribune Publishing Company Comm | New York Times Company | Daily Journal Cp | Lee Enterprises Inc | Dallasnews Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.76 | 43.74 | 360.00 | 12.50 | 3.67 |
| High | 14.20 | 44.70 | 361.75 | 12.55 | 3.73 |
| Low | 13.61 | 43.33 | 360.00 | 11.69 | 3.67 |
| Last | 13.96 | 44.45 | 360.15 | 12.50 | 3.70 |
| Change | +0.17 | +1.12 | +6.55 | +0.29 | unch |
| % Change | +1.23% | +2.58% | +1.85% | +2.38% | unch |
| Volume | 534,600 | 1,067,500 | 5,700 | 16,400 | 5,500 |
| 20-Day Average Volume | 688,605 | 1,028,540 | 9,690 | 9,140 | 21,270 |
| Previous Close | 13.79 | 43.33 | 353.60 | 12.21 | 3.70 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 43.02 | 350.52 | 12.59 | 3.73 |
| 20-Day Raw Stochastic | 92.89% | 92.06% | 59.36% | 62.59% | 52.90% |
| 20-Day Relative Strength | 64.59% | 57.17% | 53.38% | 52.14% | 44.81% |
| Weighted Alpha | -17.30 | +10.10 | +30.30 | +14.37 | -17.77 |
| Today's Opinion | N/A | 24% Sell | 72% Buy | 64% Buy | 100% Sell |
| Previous Opinion | N/A | 48% Sell | 56% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/10/16 | +2.77% since 04/25/24 | +3.79% since 04/25/24 | -0.79% since 04/25/24 | +1.09% since 04/25/24 |
| Low | 12.67 on 06/13/16 | 42.71 on 05/01/24 | 333.29 on 04/30/24 | 11.69 on 05/02/24 | 3.52 on 04/29/24 |
| High | 14.20 on 06/17/16 | 44.70 on 05/02/24 | 361.75 on 05/02/24 | 12.87 on 04/30/24 | 3.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | -1.13% since 05/17/16 | +3.16% since 04/02/24 | +3.49% since 04/02/24 | +1.63% since 04/02/24 | -3.65% since 04/02/24 |
| Low | 10.04 on 06/02/16 | 41.55 on 04/18/24 | 333.29 on 04/30/24 | 11.58 on 04/05/24 | 3.52 on 04/29/24 |
| High | 14.26 on 05/20/16 | 44.70 on 05/02/24 | 378.54 on 04/09/24 | 13.05 on 04/12/24 | 3.93 on 04/04/24 |
| 3-Month | |||||
| %Chg | +68.40% since 03/17/16 | -8.60% since 02/02/24 | +12.85% since 02/02/24 | +25.25% since 02/02/24 | -19.04% since 02/02/24 |
| Low | 6.74 on 04/11/16 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 9.20 on 03/05/24 | 3.52 on 04/29/24 |
| High | 14.30 on 05/17/16 | 48.67 on 02/06/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.62 on 02/07/24 |
| 6-Month | |||||
| %Chg | +37.67% since 12/17/15 | +6.77% since 11/02/23 | +24.16% since 11/02/23 | +32.28% since 11/02/23 | -16.00% since 11/02/23 |
| Low | 5.45 on 02/11/16 | 41.02 on 11/07/23 | 289.52 on 11/09/23 | 7.56 on 12/28/23 | 3.52 on 04/29/24 |
| High | 14.30 on 05/17/16 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.79 on 11/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,780 | 7,110,410 | 486,904 | 75,007 | 19,804 |
| Shares Outstanding, K | 31,660 | 164,099 | 1,377 | 6,143 | 5,352 |
| Annual Sales | 1,672,820,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 |
| Annual Net Income | -2,770,000 | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 |
| Last Quarter Sales | 398,220,000 | 676,220,000 | 15,990,000 | 155,680,000 | 33,980,000 |
| Last Quarter Net Income | -6,460,000 | 109,880,000 | 12,620,000 | 690,000 | -2,210,000 |
| 60-Month Beta | 1.50 | 1.00 | 0.94 | 1.22 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/16 | 0.70 on 02/07/24 | 9.16 on 02/15/24 | 0.12 on 02/01/24 | -0.41 on 03/06/24 |
| Latest Earnings Date | 08/09/16 | 05/08/24 | 05/20/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.175 on 01/07/16 | 0.130 on 04/01/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 |
| Next Ex-Dividends Date | 01/07/16 | 04/01/24 | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 26.24 | 19.94 | 0.00 | 0.00 |