Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | LEVI | MNSO | CPRI | URBN |
| Company | Tapestry Inc | Levi Strauss & Company Cl A | Miniso Group Holding Ltd ADR | Capri Holdings Ltd | Urban Outfitters Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.09 | 22.03 | 24.00 | 35.31 | 39.63 |
| High | 39.77 | 22.17 | 24.13 | 35.85 | 40.34 |
| Low | 39.03 | 21.76 | 23.73 | 35.12 | 39.61 |
| Last | 39.24 | 22.00 | 24.02 | 35.68 | 39.99 |
| Change | +0.45 | +0.08 | -0.18 | +0.58 | +0.59 |
| % Change | +1.16% | +0.36% | -0.74% | +1.65% | +1.50% |
| Volume | 3,309,900 | 1,644,100 | 1,358,300 | 943,400 | 1,275,600 |
| 20-Day Average Volume | 4,127,200 | 2,720,060 | 1,411,635 | 2,482,645 | 1,589,550 |
| Previous Close | 38.79 | 21.92 | 24.20 | 35.10 | 39.40 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.56 | 20.86 | 21.79 | 38.03 | 38.80 |
| 20-Day Raw Stochastic | 10.98% | 89.19% | 93.54% | 14.07% | 80.48% |
| 20-Day Relative Strength | 38.16% | 62.73% | 62.30% | 25.94% | 49.89% |
| Weighted Alpha | +3.07 | +70.23 | +40.89 | -32.98 | +35.87 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 04/26/24 | +4.12% since 04/26/24 | +1.65% since 04/26/24 | +0.39% since 04/26/24 | -1.33% since 04/26/24 |
| Low | 38.72 on 05/02/24 | 20.90 on 05/01/24 | 22.19 on 05/01/24 | 34.92 on 04/30/24 | 38.45 on 05/01/24 |
| High | 41.01 on 04/29/24 | 22.17 on 05/03/24 | 24.38 on 05/02/24 | 36.25 on 04/29/24 | 40.79 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.13% since 04/03/24 | +17.90% since 04/03/24 | +13.25% since 04/03/24 | -21.22% since 04/03/24 | -4.58% since 04/03/24 |
| Low | 38.72 on 05/02/24 | 19.07 on 04/12/24 | 18.81 on 04/16/24 | 34.30 on 04/25/24 | 36.32 on 04/17/24 |
| High | 45.97 on 04/04/24 | 22.39 on 04/04/24 | 24.38 on 05/02/24 | 45.49 on 04/04/24 | 42.58 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.92% since 02/02/24 | +35.64% since 02/02/24 | +46.91% since 02/02/24 | -24.99% since 02/02/24 | -1.53% since 02/02/24 |
| Low | 38.72 on 05/02/24 | 15.99 on 02/05/24 | 15.71 on 02/05/24 | 34.30 on 04/25/24 | 36.32 on 04/17/24 |
| High | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 24.38 on 05/02/24 | 47.80 on 02/08/24 | 47.29 on 02/27/24 |
| 6-Month | |||||
| %Chg | +40.44% since 11/03/23 | +51.83% since 11/03/23 | -9.83% since 11/03/23 | -30.11% since 11/03/23 | +11.67% since 11/03/23 |
| Low | 27.02 on 11/07/23 | 13.86 on 11/10/23 | 15.71 on 02/05/24 | 34.30 on 04/25/24 | 31.37 on 11/22/23 |
| High | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.16 on 11/20/23 | 51.23 on 01/11/24 | 47.29 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,897,108 | 8,724,796 | 7,645,313 | 4,091,502 | 3,675,823 |
| Shares Outstanding, K | 229,366 | 398,029 | 315,922 | 116,567 | 93,295 |
| Annual Sales | 6,660,900,000 | 6,179,000,000 | 541,040,000 | 5,619,000,000 | 5,153,240,000 |
| Annual Net Income | 936,000,000 | 249,600,000 | 89,550,000 | 616,000,000 | 287,670,000 |
| Last Quarter Sales | 2,084,500,000 | 1,557,600,000 | 541,040,000 | 1,427,000,000 | 1,486,190,000 |
| Last Quarter Net Income | 322,300,000 | -10,600,000 | 89,550,000 | 105,000,000 | 47,750,000 |
| 60-Month Beta | 1.61 | 1.19 | 0.23 | 2.08 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.29 on 03/12/24 | 1.20 on 02/08/24 | 0.69 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 04/03/24 | 05/14/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.280 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/07/24 | 05/08/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 20.75 | 21.76 | 8.73 | 11.92 |