Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | DECK | LEVI | GPS | MNSO |
| Company | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A | Gap Inc | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.61 | 854.20 | 22.08 | 22.25 | 25.00 |
| High | 40.40 | 873.31 | 22.33 | 22.79 | 25.16 |
| Low | 37.50 | 854.20 | 21.96 | 22.25 | 24.51 |
| Last | 40.04 | 872.50 | 22.27 | 22.78 | 24.82 |
| Change | +1.06 | +19.02 | +0.29 | +0.37 | +0.30 |
| % Change | +2.72% | +2.23% | +1.32% | +1.65% | +1.22% |
| Volume | 2,843,202 | 90,373 | 552,611 | 1,223,451 | 665,214 |
| 20-Day Average Volume | 4,069,028 | 303,429 | 2,415,619 | 6,808,017 | 1,460,827 |
| Previous Close | 38.98 | 853.48 | 21.98 | 22.41 | 24.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.99 | 830.09 | 21.25 | 21.26 | 22.40 |
| 20-Day Raw Stochastic | 54.78% | 89.05% | 96.54% | 82.46% | 94.49% |
| 20-Day Relative Strength | 44.04% | 54.19% | 63.19% | 53.34% | 65.06% |
| Weighted Alpha | +2.59 | +78.47 | +77.66 | +141.95 | +47.80 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 05/02/24 | +4.59% since 05/02/24 | +1.64% since 05/02/24 | +9.33% since 05/02/24 | +2.52% since 05/02/24 |
| Low | 37.61 on 05/09/24 | 828.75 on 05/03/24 | 21.76 on 05/03/24 | 20.91 on 05/03/24 | 23.35 on 05/08/24 |
| High | 40.40 on 05/09/24 | 881.00 on 05/07/24 | 22.40 on 05/07/24 | 23.14 on 05/07/24 | 25.16 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.86% since 04/09/24 | +0.35% since 04/09/24 | +8.68% since 04/09/24 | -1.77% since 04/09/24 | +16.53% since 04/09/24 |
| Low | 37.61 on 05/09/24 | 788.36 on 04/25/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 | 18.81 on 04/16/24 |
| High | 42.32 on 04/15/24 | 881.00 on 05/07/24 | 22.40 on 05/07/24 | 23.73 on 04/11/24 | 25.16 on 05/09/24 |
| 3-Month | |||||
| %Chg | -4.31% since 02/09/24 | +3.03% since 02/09/24 | +25.38% since 02/09/24 | +13.31% since 02/09/24 | +50.64% since 02/09/24 |
| Low | 37.61 on 05/09/24 | 788.36 on 04/25/24 | 17.22 on 02/13/24 | 18.72 on 02/29/24 | 16.21 on 02/13/24 |
| High | 48.80 on 02/23/24 | 956.17 on 03/21/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 | 25.16 on 05/09/24 |
| 6-Month | |||||
| %Chg | +42.11% since 11/09/23 | +38.33% since 11/09/23 | +56.24% since 11/09/23 | +68.62% since 11/09/23 | -3.65% since 11/09/23 |
| Low | 27.55 on 11/10/23 | 604.30 on 11/16/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 | 15.71 on 02/05/24 |
| High | 48.80 on 02/23/24 | 956.17 on 03/21/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 | 28.16 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,940,686 | 21,907,116 | 8,748,677 | 8,370,426 | 7,746,408 |
| Shares Outstanding, K | 229,366 | 25,668 | 398,029 | 373,513 | 315,922 |
| Annual Sales | 6,660,900,000 | 3,627,290,000 | 6,179,000,000 | 14,889,000,000 | 541,040,000 |
| Annual Net Income | 936,000,000 | 516,820,000 | 249,600,000 | 502,000,000 | 89,550,000 |
| Last Quarter Sales | 2,084,500,000 | 1,560,310,000 | 1,557,600,000 | 4,298,000,000 | 541,040,000 |
| Last Quarter Net Income | 322,300,000 | 389,920,000 | -10,600,000 | 185,000,000 | 89,550,000 |
| 60-Month Beta | 1.61 | 1.05 | 1.19 | 2.34 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/08/24 | 15.11 on 02/01/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 0.29 on 03/12/24 |
| Latest Earnings Date | 05/09/24 | 05/23/24 | 04/03/24 | 05/30/24 | 05/14/24 |
| Most Recent Dividend | 0.350 on 03/07/24 | N/A | 0.120 on 05/08/24 | 0.150 on 04/09/24 | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 05/08/24 | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 31.02 | 21.81 | 15.46 | 23.62 |