The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | RTO | APG | AFRM | SPSC |
| Company | The Pulse Network Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 25.61 | 37.63 | 33.08 | 180.07 |
| High | 0.0001 | 25.64 | 38.89 | 33.92 | 180.26 |
| Low | 0.0001 | 25.37 | 36.24 | 32.49 | 177.12 |
| Last | 0.0001 | 25.50 | 36.73 | 33.78 | 179.99 |
| Change | unch | -0.02 | -1.10 | +1.66 | +1.02 |
| % Change | unch | -0.08% | -2.91% | +5.17% | +0.57% |
| Volume | 732,400 | 103,560 | 764,509 | 2,026,750 | 42,126 |
| 20-Day Average Volume | N/A | 759,677 | 1,841,593 | 4,861,486 | 211,799 |
| Previous Close | 0.0001 | 25.52 | 37.83 | 32.12 | 178.97 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 27.29 | 38.28 | 32.52 | 171.93 |
| 20-Day Raw Stochastic | N/A | 2.08% | 13.34% | 72.72% | 80.62% |
| 20-Day Relative Strength | N/A | 36.59% | 44.94% | 49.19% | 52.38% |
| Weighted Alpha | N/A | -33.23 | +58.72 | +89.99 | +12.75 |
| Today's Opinion | N/A | 72% Sell | 56% Buy | 8% Sell | 16% Buy |
| Previous Opinion | N/A | 72% Sell | 56% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | -2.38% since 04/25/24 | -2.43% since 04/25/24 | +6.81% since 04/25/24 | +5.60% since 04/25/24 |
| Low | 0.0001 on 01/03/24 | 25.34 on 05/01/24 | 36.27 on 05/02/24 | 30.94 on 04/26/24 | 173.57 on 04/30/24 |
| High | 0.0001 on 01/03/24 | 26.39 on 04/26/24 | 38.89 on 05/02/24 | 33.91 on 04/26/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | -15.73% since 04/02/24 | -4.75% since 04/02/24 | -0.84% since 04/02/24 | +1.62% since 04/02/24 |
| Low | 0.0001 on 01/03/24 | 25.34 on 05/01/24 | 36.27 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 0.0001 on 01/03/24 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 35.39 on 04/09/24 | 183.33 on 04/26/24 |
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | -1.96% since 02/02/24 | +9.39% since 02/02/24 | -17.57% since 02/02/24 | -0.52% since 02/02/24 |
| Low | 0.0001 on 01/03/24 | 25.01 on 02/13/24 | 32.78 on 02/05/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 0.0001 on 01/03/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | -2.60% since 11/02/23 | +33.69% since 11/02/23 | +60.67% since 11/02/23 | +9.65% since 11/02/23 |
| Low | 0.0001 on 01/03/24 | 25.01 on 02/13/24 | 26.65 on 11/07/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
| High | 0.0001 on 01/03/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,885,252 | 10,313,858 | 9,856,792 | 6,627,618 |
| Shares Outstanding, K | 0 | 504,908 | 272,637 | 306,874 | 37,032 |
| Annual Sales | 2,340,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | -1,400,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | N/A | N/A | 1,759,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | N/A | N/A | 25,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | N/A | 1.07 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.44 on 02/28/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 04/03/17 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.41 | 0.00 | 84.00 |