Tpi Composites Inc (TPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPIC | GWW | SITE | MSM | HI |
Company | Tpi Composites Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.94 | 956.80 | 152.84 | 92.37 | 44.78 |
High | 4.26 | 957.79 | 154.47 | 92.73 | 44.96 |
Low | 3.94 | 947.16 | 151.38 | 91.11 | 44.46 |
Last | 4.12 | 956.77 | 154.44 | 91.23 | 44.75 |
Change | +0.17 | +3.37 | +0.85 | -1.30 | -0.25 |
% Change | +4.30% | +0.35% | +0.55% | -1.40% | -0.56% |
Volume | 564,300 | 175,200 | 169,400 | 351,900 | 240,300 |
20-Day Average Volume | 1,177,510 | 252,175 | 366,880 | 335,940 | 338,020 |
Previous Close | 3.95 | 953.40 | 153.59 | 92.53 | 45.00 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.63 | 943.94 | 156.36 | 92.25 | 45.27 |
20-Day Raw Stochastic | 85.19% | 82.17% | 62.69% | 20.21% | 45.66% |
20-Day Relative Strength | 63.28% | 50.77% | 44.59% | 42.58% | 45.43% |
Weighted Alpha | -50.68 | +41.36 | +4.33 | -5.26 | -7.37 |
Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 100% Sell | 8% Buy |
Previous Opinion | 64% Buy | 56% Buy | 40% Sell | 88% Sell | 8% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.24% since 05/14/24 | +0.65% since 05/14/24 | -2.57% since 05/14/24 | -2.75% since 05/14/24 | +0.88% since 05/14/24 |
Low | 3.87 on 05/20/24 | 937.16 on 05/17/24 | 151.24 on 05/20/24 | 90.65 on 05/17/24 | 44.17 on 05/16/24 |
High | 4.39 on 05/16/24 | 960.00 on 05/15/24 | 161.25 on 05/15/24 | 94.31 on 05/15/24 | 45.79 on 05/20/24 |
1-Month | |||||
%Chg | +53.73% since 04/19/24 | +1.50% since 04/19/24 | -0.96% since 04/19/24 | -1.33% since 04/19/24 | -6.81% since 04/19/24 |
Low | 2.28 on 04/25/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
High | 4.44 on 05/14/24 | 965.24 on 04/24/24 | 166.34 on 04/24/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 |
3-Month | |||||
%Chg | +59.07% since 02/21/24 | +1.67% since 02/21/24 | -5.33% since 02/21/24 | -8.84% since 02/21/24 | -3.20% since 02/21/24 |
Low | 2.28 on 04/25/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
High | 4.44 on 05/14/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
6-Month | |||||
%Chg | +76.82% since 11/21/23 | +18.59% since 11/21/23 | +11.34% since 11/21/23 | -6.78% since 11/21/23 | +16.32% since 11/21/23 |
Low | 1.90 on 12/13/23 | 772.13 on 11/29/23 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
High | 4.94 on 12/27/23 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 186,602 | 46,782,384 | 6,944,111 | 5,209,531 | 3,158,775 |
Shares Outstanding, K | 47,241 | 49,069 | 45,212 | 56,301 | 70,195 |
Annual Sales | 1,455,180,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
Annual Net Income | -201,780,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
Last Quarter Sales | 299,060,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
Last Quarter Net Income | -61,470,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
60-Month Beta | 1.96 | 1.18 | 1.53 | 0.96 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -1.31 on 05/02/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/01/24 | 07/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 04/08/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.80 | 44.06 | 15.69 | 12.82 |