Trinity Pl Hlds Inc (TPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPHS | BN | VTMX | CBRE | BEKE |
| Company | Trinity Pl Hlds Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1365 | 42.45 | 36.43 | 86.21 | 16.82 |
| High | 0.1460 | 42.92 | 36.50 | 89.12 | 17.08 |
| Low | 0.1365 | 42.24 | 36.11 | 85.66 | 16.60 |
| Last | 0.1460 | 42.44 | 36.11 | 85.91 | 16.98 |
| Change | +0.0100 | +0.79 | +0.18 | -0.88 | +0.14 |
| % Change | +7.35% | +1.90% | +0.50% | -1.01% | +0.83% |
| Volume | 37,268 | 1,406,529 | 7,346 | 567,345 | 7,509,275 |
| 20-Day Average Volume | 149,311 | 3,484,354 | 63,185 | 1,558,985 | 10,172,411 |
| Previous Close | 0.1360 | 41.65 | 35.93 | 86.79 | 16.84 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1405 | 40.10 | 36.40 | 87.99 | 14.14 |
| 20-Day Raw Stochastic | 40.49% | 89.36% | 26.75% | 12.77% | 93.69% |
| 20-Day Relative Strength | 48.27% | 59.52% | 46.77% | 39.62% | 69.01% |
| Weighted Alpha | -67.82 | +37.39 | +9.07 | +12.17 | +3.75 |
| Today's Opinion | 72% Sell | 72% Buy | 24% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 96% Sell | 64% Buy | 40% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 04/26/24 | +3.47% since 04/26/24 | unch since 04/26/24 | -1.59% since 04/26/24 | +13.22% since 04/26/24 |
| Low | 0.1347 on 05/02/24 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.65 on 05/03/24 | 14.90 on 05/01/24 |
| High | 0.1417 on 05/02/24 | 42.88 on 05/03/24 | 36.88 on 04/29/24 | 89.12 on 05/03/24 | 17.08 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.35% since 04/03/24 | +4.03% since 04/03/24 | -7.75% since 04/03/24 | -9.94% since 04/03/24 | +17.17% since 04/03/24 |
| Low | 0.1322 on 04/05/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 0.1535 on 04/11/24 | 42.88 on 05/03/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 17.08 on 05/03/24 |
| 3-Month | |||||
| %Chg | -18.32% since 02/02/24 | +8.20% since 02/02/24 | -3.98% since 02/02/24 | +1.11% since 02/02/24 | +21.40% since 02/02/24 |
| Low | 0.0810 on 03/15/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 0.3750 on 03/18/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.08 on 05/03/24 |
| 6-Month | |||||
| %Chg | -64.94% since 11/03/23 | +27.50% since 11/03/23 | +4.23% since 11/03/23 | +13.06% since 11/03/23 | +10.03% since 11/03/23 |
| Low | 0.0810 on 03/15/24 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 0.4299 on 11/06/23 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.08 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,710 | 68,390,720 | 29,373,316 | 26,640,104 | 20,765,118 |
| Shares Outstanding, K | 64,046 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 33,600,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -39,020,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 1,550,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | -9,970,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | -0.08 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/29/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/20/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.52 | 7.17 | 22.47 | 19.17 |