Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | DHI | LEN | LEN.B | PHM |
| Company | Tri Pointe Homes Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.96 | 151.56 | 166.01 | 154.15 | 119.03 |
| High | 40.10 | 151.93 | 166.41 | 154.22 | 120.28 |
| Low | 39.69 | 150.28 | 164.44 | 152.22 | 119.03 |
| Last | 39.89 | 150.07 | 164.27 | 152.13 | 120.00 |
| Change | -0.09 | -1.43 | -1.61 | -2.09 | +0.93 |
| % Change | -0.23% | -0.94% | -0.97% | -1.36% | +0.78% |
| Volume | 217,688 | 770,628 | 484,011 | 11,312 | 860,206 |
| 20-Day Average Volume | 800,141 | 2,346,970 | 1,481,909 | 37,009 | 1,709,994 |
| Previous Close | 39.98 | 151.50 | 165.88 | 154.22 | 119.07 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.73 | 148.19 | 159.25 | 147.58 | 115.80 |
| 20-Day Raw Stochastic | 82.80% | 58.56% | 69.90% | 70.50% | 84.85% |
| 20-Day Relative Strength | 61.38% | 50.65% | 55.05% | 55.93% | 59.11% |
| Weighted Alpha | +42.35 | +37.12 | +51.55 | +58.63 | +79.47 |
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/13/24 | +2.40% since 05/13/24 | +1.54% since 05/13/24 | +1.22% since 05/13/24 | +3.25% since 05/13/24 |
| Low | 39.33 on 05/14/24 | 146.41 on 05/14/24 | 161.00 on 05/14/24 | 149.86 on 05/14/24 | 115.84 on 05/14/24 |
| High | 40.98 on 05/15/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 1-Month | |||||
| %Chg | +14.24% since 04/19/24 | +5.76% since 04/19/24 | +9.53% since 04/19/24 | +11.27% since 04/19/24 | +13.97% since 04/19/24 |
| Low | 34.73 on 04/25/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 105.18 on 04/22/24 |
| High | 40.98 on 05/15/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 3-Month | |||||
| %Chg | +14.74% since 02/20/24 | +4.82% since 02/20/24 | +8.95% since 02/20/24 | +8.43% since 02/20/24 | +16.61% since 02/20/24 |
| Low | 33.24 on 03/14/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 102.59 on 02/21/24 |
| High | 40.98 on 05/15/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 6-Month | |||||
| %Chg | +34.81% since 11/20/23 | +17.12% since 11/20/23 | +28.22% since 11/20/23 | +29.02% since 11/20/23 | +36.14% since 11/20/23 |
| Low | 28.74 on 11/30/23 | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 86.59 on 11/30/23 |
| High | 40.98 on 05/15/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,182 | 49,890,768 | 46,171,704 | 42,926,208 | 25,045,422 |
| Shares Outstanding, K | 94,877 | 329,312 | 278,344 | 278,344 | 210,342 |
| Annual Sales | 3,715,200,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 343,700,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 939,400,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 3,949,160,000 |
| Last Quarter Net Income | 99,060,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 662,980,000 |
| 60-Month Beta | 1.54 | 1.66 | 1.55 | 1.54 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/25/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | N/A | 05/01/24 | 04/23/24 | 04/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 10.28 | 11.32 | 10.49 | 9.85 |