Trans-Pac Aerospace (TPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPAC | TDG | HEI | HEI.A | TDY |
| Company | Trans-Pac Aerospace | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 1,305.68 | 212.85 | 169.62 | 387.89 |
| High | 0.0001 | 1,309.43 | 213.63 | 170.76 | 390.47 |
| Low | 0.0001 | 1,294.99 | 211.12 | 168.62 | 387.02 |
| Last | 0.0001 | 1,301.94 | 212.27 | 168.65 | 390.75 |
| Change | unch | +8.14 | +0.91 | -0.24 | +5.41 |
| % Change | unch | +0.63% | +0.43% | -0.14% | +1.40% |
| Volume | 2,552,700 | 170,506 | 222,048 | 142,296 | 94,946 |
| 20-Day Average Volume | 39,158,238 | 184,585 | 349,554 | 252,106 | 341,811 |
| Previous Close | 0.0001 | 1,293.80 | 211.36 | 168.89 | 385.34 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1,238.59 | 201.30 | 162.44 | 392.86 |
| 20-Day Raw Stochastic | 0.00% | 93.04% | 94.11% | 90.11% | 56.37% |
| 20-Day Relative Strength | 41.03% | 66.51% | 72.84% | 69.05% | 43.09% |
| Weighted Alpha | -33.78 | +68.48 | +33.81 | +33.59 | -6.93 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/21 | +3.34% since 04/29/24 | +2.11% since 04/29/24 | +1.04% since 04/29/24 | +1.89% since 04/29/24 |
| Low | 0.0001 on 06/28/21 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 378.53 on 05/01/24 |
| High | 0.0002 on 05/27/21 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 392.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 05/27/21 | +5.31% since 04/05/24 | +12.06% since 04/05/24 | +10.12% since 04/05/24 | -6.41% since 04/05/24 |
| Low | 0.0001 on 06/28/21 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 0.0001 on 06/28/21 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 418.90 on 04/08/24 |
| 3-Month | |||||
| %Chg | -50.00% since 03/26/21 | +14.05% since 02/06/24 | +13.24% since 02/06/24 | +14.49% since 02/06/24 | -10.12% since 02/06/24 |
| Low | 0.0001 on 06/28/21 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | 355.41 on 04/24/24 |
| High | 0.0004 on 04/08/21 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | unch since 12/23/20 | +46.37% since 11/06/23 | +30.26% since 11/06/23 | +29.45% since 11/06/23 | +3.43% since 11/06/23 |
| Low | 0.0001 on 06/28/21 | 879.35 on 11/07/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 0.0009 on 02/17/21 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 71,943,032 | 29,244,612 | 23,368,292 | 18,257,796 |
| Shares Outstanding, K | 3,920,880 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 110,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -4,570,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | N/A | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | N/A | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | -0.15 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 11/20/18 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.43 | 65.84 | 52.67 | 19.56 |