Totalenergies Se ADR (TOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOT | XOM | CVX | SHEL | BP |
| Company | Totalenergies Se ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.75 | 117.28 | 162.31 | 73.44 | 38.14 |
| High | 49.01 | 117.58 | 163.15 | 73.56 | 38.28 |
| Low | 48.14 | 115.93 | 162.02 | 72.85 | 37.64 |
| Last | 48.30 | 116.80 | 162.65 | 73.05 | 37.84 |
| Change | -0.29 | +0.05 | +0.35 | +0.27 | -1.20 |
| % Change | -0.60% | +0.04% | +0.22% | +0.37% | -3.07% |
| Volume | 3,217,900 | 8,034,560 | 2,262,845 | 1,776,137 | 8,141,847 |
| 20-Day Average Volume | 1,807,155 | 19,205,605 | 7,565,453 | 4,489,242 | 11,663,195 |
| Previous Close | 48.59 | 116.75 | 162.30 | 72.78 | 39.04 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.78 | 119.07 | 161.22 | 72.29 | 38.92 |
| 20-Day Raw Stochastic | 73.61% | 27.44% | 64.67% | 71.88% | 12.32% |
| 20-Day Relative Strength | 56.06% | 51.67% | 57.55% | 65.07% | 47.61% |
| Weighted Alpha | +26.21 | +13.17 | +6.38 | +23.90 | +6.63 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/03/21 | -1.27% since 04/30/24 | +1.06% since 04/30/24 | +1.86% since 04/30/24 | -2.04% since 04/30/24 |
| Low | 47.55 on 06/08/21 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 70.58 on 05/01/24 | 37.64 on 05/07/24 |
| High | 49.01 on 06/10/21 | 118.47 on 05/01/24 | 164.02 on 05/06/24 | 73.53 on 05/07/24 | 39.48 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.18% since 05/10/21 | -3.79% since 04/05/24 | +0.85% since 04/05/24 | +2.39% since 04/05/24 | -1.76% since 04/05/24 |
| Low | 46.32 on 05/28/21 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 70.58 on 05/01/24 | 37.64 on 05/07/24 |
| High | 49.01 on 06/10/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | -2.64% since 03/10/21 | +14.23% since 02/07/24 | +7.13% since 02/07/24 | +14.84% since 02/07/24 | +5.00% since 02/07/24 |
| Low | 44.00 on 04/22/21 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 34.84 on 02/15/24 |
| High | 50.41 on 03/12/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +5.81% since 12/10/20 | +12.05% since 11/07/23 | +12.86% since 11/07/23 | +11.46% since 11/07/23 | +7.08% since 11/07/23 |
| Low | 41.49 on 02/02/21 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 50.41 on 03/12/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,145,888 | 460,346,080 | 299,769,568 | 234,177,424 | 109,944,128 |
| Shares Outstanding, K | 2,653,124 | 3,943,007 | 1,847,009 | 3,217,607 | 2,816,192 |
| Annual Sales | 119,704,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | -7,242,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 38,633,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 52,586,000,000 |
| Last Quarter Net Income | 3,344,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 371,000,000 |
| 60-Month Beta | 0.97 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 07/29/21 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.558 on 03/23/21 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 06/22/21 | 05/14/24 | 05/16/24 | 05/16/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 13.26 | 12.81 | 9.09 | 8.11 |