Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | SONO | GPRO |
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.9000 | 76.55 | 82.84 | 16.75 | 1.6600 |
| High | 14.9200 | 76.89 | 83.24 | 17.32 | 1.7490 |
| Low | 14.8100 | 75.97 | 82.19 | 16.72 | 1.6200 |
| Last | 14.9200 | 76.15 | 82.22 | 17.22 | 1.6600 |
| Change | +0.0200 | +0.78 | -0.50 | +0.59 | +0.0700 |
| % Change | +0.13% | +1.03% | -0.60% | +3.55% | +4.40% |
| Volume | 2,800 | 1,520,000 | 300,500 | 2,127,600 | 2,912,500 |
| 20-Day Average Volume | 4,725 | 854,275 | 350,540 | 1,524,880 | 2,067,765 |
| Previous Close | 14.9000 | 75.37 | 82.72 | 16.63 | 1.5900 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 81.47 | 80.07 | 17.13 | 1.7645 |
| 20-Day Raw Stochastic | 93.06% | 9.95% | 60.61% | 65.66% | 20.00% |
| 20-Day Relative Strength | 48.20% | 30.23% | 54.14% | 47.52% | 37.01% |
| Weighted Alpha | -7.41 | -24.43 | -1.59 | +9.34 | -63.90 |
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 48% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | -10.24% since 05/06/24 | +0.27% since 05/06/24 | -3.69% since 05/06/24 | -13.09% since 05/06/24 |
| Low | 14.8000 on 04/24/24 | 75.11 on 05/10/24 | 81.60 on 05/07/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 14.9200 on 04/26/24 | 82.32 on 05/07/24 | 83.93 on 05/07/24 | 18.01 on 05/07/24 | 1.9450 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | -9.33% since 04/12/24 | +2.53% since 04/12/24 | -1.49% since 04/12/24 | -8.79% since 04/12/24 |
| Low | 14.2500 on 04/17/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 14.9700 on 04/02/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | -20.56% since 02/13/24 | +5.36% since 02/13/24 | -5.18% since 02/13/24 | -30.54% since 02/13/24 |
| Low | 14.2500 on 04/17/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 15.6500 on 03/08/24 | 95.42 on 02/14/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.5200 on 02/15/24 |
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | -8.62% since 11/13/23 | -5.15% since 11/13/23 | +62.30% since 11/13/23 | -48.45% since 11/13/23 |
| Low | 14.2500 on 04/17/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 10.97 on 11/14/23 | 1.5800 on 05/10/24 |
| High | 16.5700 on 12/18/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 93,986,088 | 7,879,553 | 2,116,355 | 248,829 |
| Shares Outstanding, K | 866,795 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 26,322,000,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 944,580,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 5,338,320,000 | 25,483,180,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -178,290,000 | 2,474,640,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 0.63 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 05/10/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.155 on 09/29/22 | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.55 | 33.35 | 0.00 | 0.00 |