Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | DHI | LEN | LEN.B | NVR |
| Company | Toll Brothers Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 140.73 | 161.09 | 127.07 | 119.23 | 7,473.42 |
| High | 142.25 | 162.10 | 128.21 | 119.64 | 7,578.67 |
| Low | 138.93 | 158.52 | 123.88 | 116.88 | 7,473.42 |
| Latest | 138.94 | 158.62 | 123.91 | 116.95 | 7,538.08 |
| Change | -2.12 | -2.11 | -2.84 | -2.15 | +18.41 |
| % Change | -1.50% | -1.31% | -2.24% | -1.81% | +0.24% |
| Volume | 1,043,200 | 2,167,400 | 6,243,100 | 30,500 | 16,700 |
| 20-Day Average Volume | 990,045 | 3,008,395 | 10,275,475 | 33,490 | 20,885 |
| Previous Close | 141.06 | 160.73 | 126.75 | 119.10 | 7,519.67 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 134.48 | 149.13 | 124.08 | 116.21 | 7,366.31 |
| 20-Day Raw Stochastic | 71.25% | 76.46% | 54.50% | 57.79% | 70.88% |
| 20-Day Relative Strength | 55.23 | 55.59 | 48.69 | 49.35 | 51.75 |
| Weighted Alpha | +1.84 | +7.48 | -16.29 | -17.14 | -11.78 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 11/28/25 | -0.25% since 11/28/25 | -5.63% since 11/28/25 | -5.37% since 11/28/25 | +0.41% since 11/28/25 |
| Low | 136.76 on 12/01/25 | 156.11 on 12/02/25 | 123.88 on 12/05/25 | 116.88 on 12/05/25 | 7,450.00 on 12/01/25 |
| High | 145.01 on 12/04/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 7,746.79 on 12/03/25 |
| 1-Month | |||||
| %Chg | +3.96% since 11/05/25 | +9.19% since 11/05/25 | +2.25% since 11/05/25 | +3.51% since 11/05/25 | +4.96% since 11/05/25 |
| Low | 123.90 on 11/18/25 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 7,030.00 on 11/18/25 |
| High | 145.01 on 12/04/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 7,746.79 on 12/03/25 |
| 3-Month | |||||
| %Chg | -5.72% since 09/05/25 | -12.75% since 09/05/25 | -12.67% since 09/05/25 | -14.10% since 09/05/25 | -11.34% since 09/05/25 |
| Low | 123.90 on 11/18/25 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 7,003.47 on 11/04/25 |
| High | 148.51 on 09/08/25 | 184.54 on 09/08/25 | 142.61 on 09/08/25 | 137.39 on 09/08/25 | 8,563.79 on 09/11/25 |
| 6-Month | |||||
| %Chg | +27.88% since 06/05/25 | +29.23% since 06/05/25 | +12.58% since 06/05/25 | +11.06% since 06/05/25 | +4.78% since 06/05/25 |
| Low | 104.09 on 06/18/25 | 119.54 on 06/17/25 | 102.53 on 06/18/25 | 98.65 on 06/18/25 | 6,941.46 on 06/18/25 |
| High | 149.79 on 09/05/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 8,618.28 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,595,786 | 46,942,964 | 32,323,912 | 30,373,000 | 21,351,350 |
| Shares Outstanding, K | 96,383 | 292,061 | 255,021 | 255,021 | 2,839 |
| Annual Sales | 10,846,740,000 | 34,250,400,000 | 35,441,450,000 | 35,441,450,000 | 10,524,480,000 |
| Annual Net Income | 1,571,200,000 | 3,585,200,000 | 3,932,530,000 | 3,932,530,000 | 1,681,930,000 |
| Last Quarter Sales | 2,945,120,000 | 9,677,700,000 | 8,810,280,000 | 8,810,280,000 | 2,609,510,000 |
| Last Quarter Net Income | 369,620,000 | 905,300,000 | 590,970,000 | 590,970,000 | 342,690,000 |
| 60-Month Beta | 1.39 | 1.38 | 1.38 | 1.30 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.73 on 08/19/25 | 3.04 on 10/28/25 | 2.00 on 09/18/25 | 2.00 on 09/18/25 | 112.33 on 10/22/25 |
| Latest Earnings Date | 12/08/25 | 01/20/26 | 12/16/25 | 12/16/25 | 01/27/26 |
| Most Recent Dividend | 0.250 on 10/10/25 | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 10/10/25 | 11/13/25 | 10/10/25 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 14.24 | 13.22 | 12.46 | 16.85 |