True Nature Holding Inc. (TNTYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNTYD | ZTS | TAK | NBIX | UTHR |
| Company | True Nature Holding Inc. | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3400 | 172.02 | 13.12 | 139.00 | 274.55 |
| High | 2.3800 | 173.98 | 13.14 | 145.78 | 278.56 |
| Low | 1.3400 | 170.99 | 13.07 | 137.76 | 273.52 |
| Last | 1.3400 | 172.29 | 13.09 | 140.39 | 277.10 |
| Change | unch | -0.50 | -0.11 | -0.16 | +1.91 |
| % Change | unch | -0.29% | -0.83% | -0.11% | +0.69% |
| Volume | 1,300 | 845,088 | 569,947 | 766,197 | 246,866 |
| 20-Day Average Volume | 877 | 3,038,572 | 1,359,223 | 716,002 | 524,570 |
| Previous Close | 1.3400 | 172.79 | 13.20 | 140.55 | 275.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1107 | 166.89 | 13.23 | 139.88 | 260.87 |
| 20-Day Raw Stochastic | 44.53% | 88.54% | 47.22% | 52.55% | 95.95% |
| 20-Day Relative Strength | 51.00% | 57.04% | 42.53% | 52.90% | 71.18% |
| Weighted Alpha | -76.58 | +1.34 | -19.04 | +49.36 | +38.94 |
| Today's Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 96% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.85% since 02/05/16 | -0.42% since 05/15/24 | -2.32% since 05/15/24 | -1.01% since 05/15/24 | +1.91% since 05/15/24 |
| Low | 1.0110 on 02/10/16 | 170.99 on 05/22/24 | 13.07 on 05/22/24 | 137.76 on 05/22/24 | 270.26 on 05/17/24 |
| High | 2.3800 on 02/12/16 | 175.78 on 05/21/24 | 13.35 on 05/16/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
| 1-Month | |||||
| %Chg | +20.61% since 01/12/16 | +18.56% since 04/22/24 | -2.10% since 04/22/24 | +5.17% since 04/22/24 | +18.73% since 04/22/24 |
| Low | 0.5050 on 01/14/16 | 145.18 on 04/23/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 233.27 on 04/24/24 |
| High | 2.3800 on 02/12/16 | 175.78 on 05/21/24 | 13.49 on 05/14/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
| 3-Month | |||||
| %Chg | +10.56% since 11/11/15 | -12.26% since 02/22/24 | -10.66% since 02/22/24 | +5.39% since 02/22/24 | +27.71% since 02/22/24 |
| Low | 0.5050 on 01/14/16 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 218.41 on 02/23/24 |
| High | 2.3800 on 02/12/16 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| 6-Month | |||||
| %Chg | -30.17% since 08/11/15 | -3.79% since 11/22/23 | -6.57% since 11/22/23 | +26.66% since 11/22/23 | +20.57% since 11/22/23 |
| Low | 0.5050 on 01/14/16 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 110.52 on 11/27/23 | 208.62 on 02/08/24 |
| High | 5.0197 on 08/25/15 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,770 | 78,843,208 | 41,775,848 | 14,144,531 | 12,206,325 |
| Shares Outstanding, K | 11,770 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 0 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | N/A | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | N/A | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.35 | 8.51 | 39.02 | 12.99 |