Tnt Express N V (TNTEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNTEY | UPS | FDX | GXO | ATSG |
| Company | Tnt Express N V | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.3200 | 147.95 | 263.50 | 51.12 | 13.41 |
| High | 9.3200 | 148.20 | 265.57 | 51.39 | 13.45 |
| Low | 9.3000 | 146.42 | 259.85 | 50.22 | 12.79 |
| Last | 9.3000 | 146.43 | 260.65 | 50.27 | 13.08 |
| Change | -0.1700 | -0.79 | -1.38 | +0.03 | -0.11 |
| % Change | -1.80% | -0.54% | -0.53% | +0.06% | -0.83% |
| Volume | 100 | 2,039,200 | 1,085,200 | 670,400 | 502,800 |
| 20-Day Average Volume | 970 | 3,539,890 | 1,286,900 | 753,900 | 395,855 |
| Previous Close | 9.4700 | 147.22 | 262.03 | 50.24 | 13.19 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1559 | 146.44 | 266.89 | 50.29 | 12.82 |
| 20-Day Raw Stochastic | 39.12% | 46.69% | 5.19% | 36.99% | 72.99% |
| 20-Day Relative Strength | 52.27% | 47.15% | 45.79% | 48.02% | 50.43% |
| Weighted Alpha | +11.71 | -16.29 | +11.16 | -10.53 | -15.47 |
| Today's Opinion | N/A | 100% Sell | 64% Buy | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 64% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 48% Sell | 56% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/29/16 | -0.79% since 04/26/24 | -1.95% since 04/26/24 | -0.48% since 04/26/24 | +1.32% since 04/26/24 |
| Low | 9.3000 on 07/06/16 | 145.37 on 05/01/24 | 259.78 on 05/01/24 | 49.15 on 05/01/24 | 12.57 on 05/01/24 |
| High | 10.2300 on 06/30/16 | 150.88 on 04/29/24 | 268.24 on 04/29/24 | 51.65 on 04/29/24 | 13.45 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.49% since 06/06/16 | -3.84% since 04/03/24 | -6.41% since 04/03/24 | -1.87% since 04/03/24 | -0.30% since 04/03/24 |
| Low | 8.7025 on 06/27/16 | 141.35 on 04/17/24 | 259.78 on 05/01/24 | 48.11 on 04/18/24 | 12.08 on 04/16/24 |
| High | 10.2300 on 06/30/16 | 154.29 on 04/04/24 | 281.19 on 04/04/24 | 53.95 on 04/09/24 | 13.45 on 05/03/24 |
| 3-Month | |||||
| %Chg | +4.26% since 04/06/16 | +3.23% since 02/02/24 | +7.55% since 02/02/24 | -8.40% since 02/02/24 | -10.23% since 02/02/24 |
| Low | 8.7025 on 06/27/16 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 |
| High | 10.2300 on 06/30/16 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 57.83 on 02/12/24 | 15.40 on 02/12/24 |
| 6-Month | |||||
| %Chg | +12.18% since 01/06/16 | +2.50% since 11/03/23 | +5.47% since 11/03/23 | -6.35% since 11/03/23 | -36.57% since 11/03/23 |
| Low | 8.3200 on 01/22/16 | 136.52 on 11/10/23 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 |
| High | 10.2300 on 06/30/16 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 20.56 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,150 | 124,853,968 | 64,141,008 | 6,003,093 | 859,147 |
| Shares Outstanding, K | 548,900 | 852,653 | 246,081 | 119,417 | 65,684 |
| Annual Sales | 8,879,720,000 | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | -252,560,000 | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | N/A | 21,706,000,000 | 21,738,000,000 | 2,590,000,000 | 517,040,000 |
| Last Quarter Net Income | N/A | 1,113,000,000 | 879,000,000 | 73,000,000 | -15,010,000 |
| 60-Month Beta | 0.64 | 1.05 | 1.23 | 1.63 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.70 on 02/13/24 | 0.18 on 02/26/24 |
| Latest Earnings Date | 07/25/16 | 04/23/24 | 06/18/24 | 05/07/24 | 05/06/24 |
| Most Recent Dividend | 0.022 on 04/09/15 | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/11/14 | 05/10/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.38 | 15.11 | 19.47 | 9.22 |